Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.97%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 5.191 5.191 5.104 5.109 408,455 +0.01(+0.24%)
May 30, 2007 5.089 5.099 5.059 5.097 314,382 +0.02(+0.39%)
May 29, 2007 5.025 5.084 5.025 5.077 327,649 +0.05(+1.04%)
May 25, 2007 5.005 5.047 5.005 5.025 277,798 +0.01(+0.30%)
May 24, 2007 5.062 5.099 5.010 5.010 606,251 -0.07(-1.42%)
May 23, 2007 5.119 5.124 5.074 5.082 426,948 -0.02(-0.34%)
May 22, 2007 5.154 5.149 5.099 5.099 535,897 -0.06(-1.11%)
May 21, 2007 5.176 5.184 5.156 5.156 421,722 -0.00(-0.05%)
May 18, 2007 5.196 5.196 5.151 5.159 360,212 +0.00(+0.00%)
May 17, 2007 5.181 5.181 5.144 5.159 337,699 -0.01(-0.14%)
May 16, 2007 5.137 5.166 5.127 5.166 373,479 +0.03(+0.63%)
May 15, 2007 5.134 5.149 5.127 5.134 439,411 +0.01(+0.15%)
May 14, 2007 5.137 5.141 5.127 5.127 266,943 +0.00(+0.00%)
May 11, 2007 5.092 5.137 5.089 5.127 292,270 +0.05(+1.03%)
May 10, 2007 5.114 5.129 5.074 5.074 376,695 -0.03(-0.63%)
May 09, 2007 5.107 5.122 5.102 5.107 359,006 +0.02(+0.39%)
May 08, 2007 5.124 5.134 5.087 5.087 327,649 -0.05(-0.97%)
May 07, 2007 5.166 5.181 5.137 5.137 514,187 +0.01(+0.15%)
May 04, 2007 5.161 5.169 5.129 5.129 287,044 -0.01(-0.19%)
May 03, 2007 5.146 5.156 5.119 5.139 295,487 +0.02(+0.49%)
May 02, 2007 5.137 5.171 5.102 5.114 352,574 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.