Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.554	4.693	4.545	4.680	664,996	+0.13(+2.90%)
May 29, 2008	4.529	4.596	4.529	4.549	401,422	+0.00(+0.11%)
May 28, 2008	4.529	4.544	4.514	4.544	191,943	+0.02(+0.49%)
May 27, 2008	4.514	4.547	4.504	4.521	416,634	+0.02(+0.39%)
May 26, 2008	4.486	4.519	4.462	4.504	0	+0.00(+0.00%)
May 23, 2008	4.486	4.519	4.462	4.504	354,513	+0.00(+0.11%)
May 22, 2008	4.526	4.526	4.472	4.499	394,446	+0.02(+0.50%)
May 21, 2008	4.519	4.551	4.464	4.476	324,999	-0.01(-0.17%)
May 20, 2008	4.491	4.505	4.476	4.484	371,329	-0.02(-0.55%)
May 19, 2008	4.509	4.551	4.504	4.509	297,157	+0.01(+0.22%)
May 16, 2008	4.501	4.501	4.479	4.499	307,656	+0.01(+0.17%)
May 15, 2008	4.464	4.494	4.457	4.491	196,724	+0.03(+0.73%)
May 14, 2008	4.464	4.501	4.457	4.459	350,094	+0.00(+0.11%)
May 13, 2008	4.486	4.486	4.454	4.454	257,429	-0.05(-1.16%)
May 12, 2008	4.476	4.506	4.467	4.506	333,487	+0.04(+0.83%)
May 09, 2008	4.462	4.479	4.437	4.469	188,533	-0.00(-0.11%)
May 08, 2008	4.427	4.476	4.414	4.474	250,992	+0.06(+1.41%)
May 07, 2008	4.442	4.489	4.412	4.412	335,727	-0.03(-0.73%)
May 06, 2008	4.462	4.462	4.434	4.444	311,436	-0.02(-0.52%)
May 05, 2008	4.454	4.474	4.434	4.468	313,687	+0.01(+0.25%)
May 02, 2008	4.467	4.496	4.439	4.457	455,481	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.