Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.177	6.366	6.165	6.349	490,191	+0.18(+2.90%)
May 29, 2008	6.144	6.235	6.144	6.171	295,902	+0.01(+0.11%)
May 28, 2008	6.144	6.164	6.123	6.164	141,487	+0.03(+0.50%)
May 27, 2008	6.123	6.169	6.110	6.134	307,114	+0.02(+0.39%)
May 26, 2008	6.086	6.130	6.053	6.110	0	+0.00(+0.00%)
May 23, 2008	6.086	6.130	6.053	6.110	261,323	+0.01(+0.11%)
May 22, 2008	6.140	6.140	6.066	6.103	290,759	+0.03(+0.50%)
May 21, 2008	6.130	6.174	6.056	6.073	239,567	-0.01(-0.17%)
May 20, 2008	6.093	6.112	6.073	6.083	273,719	-0.03(-0.55%)
May 19, 2008	6.117	6.174	6.110	6.117	219,044	+0.01(+0.22%)
May 16, 2008	6.107	6.107	6.076	6.103	226,783	+0.01(+0.17%)
May 15, 2008	6.056	6.096	6.046	6.093	145,012	+0.04(+0.73%)
May 14, 2008	6.056	6.107	6.046	6.049	258,066	+0.01(+0.11%)
May 13, 2008	6.086	6.086	6.042	6.042	189,760	-0.07(-1.16%)
May 12, 2008	6.073	6.113	6.059	6.113	245,824	+0.05(+0.83%)
May 09, 2008	6.053	6.076	6.019	6.063	138,974	-0.01(-0.11%)
May 08, 2008	6.005	6.073	5.988	6.069	185,014	+0.08(+1.41%)
May 07, 2008	6.026	6.090	5.985	5.985	247,475	-0.04(-0.73%)
May 06, 2008	6.053	6.053	6.015	6.029	229,570	-0.03(-0.52%)
May 05, 2008	6.042	6.069	6.015	6.061	231,229	+0.01(+0.25%)
May 02, 2008	6.059	6.100	6.022	6.046	335,750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.