Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 4.554 4.693 4.545 4.680 664,996 +0.13(+2.90%)
May 29, 2008 4.529 4.596 4.529 4.549 401,422 +0.00(+0.11%)
May 28, 2008 4.529 4.544 4.514 4.544 191,943 +0.02(+0.49%)
May 27, 2008 4.514 4.547 4.504 4.521 416,634 +0.02(+0.39%)
May 26, 2008 4.486 4.519 4.462 4.504 0 +0.00(+0.00%)
May 23, 2008 4.486 4.519 4.462 4.504 354,513 +0.00(+0.11%)
May 22, 2008 4.526 4.526 4.472 4.499 394,446 +0.02(+0.50%)
May 21, 2008 4.519 4.551 4.464 4.476 324,999 -0.01(-0.17%)
May 20, 2008 4.491 4.505 4.476 4.484 371,329 -0.02(-0.55%)
May 19, 2008 4.509 4.551 4.504 4.509 297,157 +0.01(+0.22%)
May 16, 2008 4.501 4.501 4.479 4.499 307,656 +0.01(+0.17%)
May 15, 2008 4.464 4.494 4.457 4.491 196,724 +0.03(+0.73%)
May 14, 2008 4.464 4.501 4.457 4.459 350,094 +0.00(+0.11%)
May 13, 2008 4.486 4.486 4.454 4.454 257,429 -0.05(-1.16%)
May 12, 2008 4.476 4.506 4.467 4.506 333,487 +0.04(+0.83%)
May 09, 2008 4.462 4.479 4.437 4.469 188,533 -0.00(-0.11%)
May 08, 2008 4.427 4.476 4.414 4.474 250,992 +0.06(+1.41%)
May 07, 2008 4.442 4.489 4.412 4.412 335,727 -0.03(-0.73%)
May 06, 2008 4.462 4.462 4.434 4.444 311,436 -0.02(-0.52%)
May 05, 2008 4.454 4.474 4.434 4.468 313,687 +0.01(+0.25%)
May 02, 2008 4.467 4.496 4.439 4.457 455,481 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.