Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.768	4.768	4.701	4.726	372,675	+0.02(+0.42%)
Jun 29, 2006	4.664	4.726	4.639	4.706	484,438	+0.08(+1.67%)
Jun 28, 2006	4.676	4.676	4.604	4.629	458,306	-0.01(-0.32%)
Jun 27, 2006	4.696	4.751	4.627	4.644	707,963	-0.07(-1.43%)
Jun 26, 2006	4.763	4.763	4.691	4.711	490,870	-0.05(-1.10%)
Jun 23, 2006	4.716	4.776	4.669	4.763	663,740	+0.06(+1.38%)
Jun 22, 2006	4.748	4.748	4.664	4.699	517,806	-0.03(-0.68%)
Jun 21, 2006	4.701	4.746	4.689	4.731	612,281	-0.01(-0.31%)
Jun 20, 2006	4.808	4.813	4.729	4.746	589,768	-0.01(-0.26%)
Jun 19, 2006	4.788	4.788	4.756	4.758	458,306	-0.01(-0.16%)
Jun 16, 2006	4.734	4.788	4.719	4.766	437,803	+0.02(+0.37%)
Jun 15, 2006	4.684	4.761	4.684	4.748	580,923	+0.07(+1.43%)
Jun 14, 2006	4.627	4.684	4.627	4.681	494,890	+0.04(+0.91%)
Jun 13, 2006	4.726	4.776	4.639	4.639	505,745	-0.09(-1.84%)
Jun 12, 2006	4.850	4.850	4.726	4.726	801,232	-0.06(-1.20%)
Jun 09, 2006	4.798	4.798	4.748	4.783	453,482	+0.03(+0.58%)
Jun 08, 2006	4.793	4.798	4.753	4.756	701,932	-0.02(-0.42%)
Jun 07, 2006	4.801	4.801	4.763	4.776	729,270	+0.00(+0.05%)
Jun 06, 2006	4.811	4.811	4.739	4.773	627,960	-0.00(-0.10%)
Jun 05, 2006	4.806	4.826	4.763	4.778	732,888	-0.00(-0.10%)
Jun 02, 2006	4.739	4.788	4.739	4.783	590,974	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.