Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.768 4.768 4.701 4.726 372,675 +0.02(+0.42%)
Jun 29, 2006 4.664 4.726 4.639 4.706 484,438 +0.08(+1.67%)
Jun 28, 2006 4.676 4.676 4.604 4.629 458,306 -0.01(-0.32%)
Jun 27, 2006 4.696 4.751 4.627 4.644 707,963 -0.07(-1.43%)
Jun 26, 2006 4.763 4.763 4.691 4.711 490,870 -0.05(-1.10%)
Jun 23, 2006 4.716 4.776 4.669 4.763 663,740 +0.06(+1.38%)
Jun 22, 2006 4.748 4.748 4.664 4.699 517,806 -0.03(-0.68%)
Jun 21, 2006 4.701 4.746 4.689 4.731 612,281 -0.01(-0.31%)
Jun 20, 2006 4.808 4.813 4.729 4.746 589,768 -0.01(-0.26%)
Jun 19, 2006 4.788 4.788 4.756 4.758 458,306 -0.01(-0.16%)
Jun 16, 2006 4.734 4.788 4.719 4.766 437,803 +0.02(+0.37%)
Jun 15, 2006 4.684 4.761 4.684 4.748 580,923 +0.07(+1.43%)
Jun 14, 2006 4.627 4.684 4.627 4.681 494,890 +0.04(+0.91%)
Jun 13, 2006 4.726 4.776 4.639 4.639 505,745 -0.09(-1.84%)
Jun 12, 2006 4.850 4.850 4.726 4.726 801,232 -0.06(-1.20%)
Jun 09, 2006 4.798 4.798 4.748 4.783 453,482 +0.03(+0.58%)
Jun 08, 2006 4.793 4.798 4.753 4.756 701,932 -0.02(-0.42%)
Jun 07, 2006 4.801 4.801 4.763 4.776 729,270 +0.00(+0.05%)
Jun 06, 2006 4.811 4.811 4.739 4.773 627,960 -0.00(-0.10%)
Jun 05, 2006 4.806 4.826 4.763 4.778 732,888 -0.00(-0.10%)
Jun 02, 2006 4.739 4.788 4.739 4.783 590,974 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.