Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.169	4.194	4.141	4.194	796,941	+0.05(+1.20%)
Jun 29, 2011	4.126	4.162	4.119	4.144	1,200,178	+0.02(+0.43%)
Jun 28, 2011	4.066	4.126	4.066	4.126	1,887,414	+0.02(+0.52%)
Jun 27, 2011	4.091	4.112	4.055	4.105	348,203	+0.02(+0.61%)
Jun 24, 2011	4.102	4.109	4.066	4.080	233,412	-0.03(-0.69%)
Jun 23, 2011	4.105	4.109	4.055	4.109	405,322	-0.02(-0.43%)
Jun 22, 2011	4.116	4.148	4.109	4.126	336,711	+0.01(+0.35%)
Jun 21, 2011	4.091	4.126	4.077	4.112	304,444	+0.05(+1.16%)
Jun 20, 2011	4.062	4.072	4.058	4.065	288,963	+0.01(+0.26%)
Jun 17, 2011	4.048	4.055	4.027	4.055	358,835	+0.02(+0.61%)
Jun 16, 2011	4.058	4.079	4.012	4.030	672,852	-0.04(-0.87%)
Jun 15, 2011	4.115	4.122	4.062	4.065	427,336	-0.07(-1.62%)
Jun 14, 2011	4.055	4.136	4.051	4.132	471,467	+0.06(+1.47%)
Jun 13, 2011	4.143	4.143	4.058	4.072	819,381	-0.08(-1.87%)
Jun 10, 2011	4.213	4.213	4.132	4.150	539,146	-0.06(-1.51%)
Jun 09, 2011	4.182	4.231	4.182	4.213	344,998	+0.02(+0.50%)
Jun 08, 2011	4.238	4.238	4.189	4.192	450,480	-0.04(-1.00%)
Jun 07, 2011	4.235	4.245	4.224	4.235	297,932	+0.01(+0.17%)
Jun 06, 2011	4.256	4.259	4.210	4.228	650,182	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.