Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.800	3.898	3.782	3.852	446,527	+0.04(+0.99%)
Jul 30, 2009	3.789	3.841	3.771	3.815	431,390	+0.07(+1.78%)
Jul 29, 2009	3.705	3.791	3.705	3.748	537,060	+0.00(+0.05%)
Jul 28, 2009	3.757	3.797	3.742	3.746	457,978	-0.02(-0.51%)
Jul 27, 2009	3.752	3.783	3.719	3.765	520,209	+0.01(+0.39%)
Jul 24, 2009	3.762	3.768	3.716	3.751	390,850	-0.04(-0.99%)
Jul 23, 2009	3.789	3.878	3.765	3.789	784,780	-0.01(-0.38%)
Jul 22, 2009	3.870	3.870	3.803	3.803	626,740	-0.05(-1.25%)
Jul 21, 2009	3.825	3.851	3.779	3.851	680,791	+0.06(+1.63%)
Jul 20, 2009	3.779	3.814	3.765	3.789	767,222	+0.03(+0.72%)
Jul 17, 2009	3.699	3.762	3.682	3.762	647,873	+0.12(+3.22%)
Jul 16, 2009	3.588	3.694	3.533	3.645	501,503	+0.03(+0.79%)
Jul 15, 2009	3.542	3.648	3.541	3.616	596,344	+0.11(+3.27%)
Jul 14, 2009	3.453	3.507	3.436	3.502	409,505	+0.06(+1.75%)
Jul 13, 2009	3.456	3.482	3.423	3.442	625,905	+0.11(+3.26%)
Jul 10, 2009	3.278	3.341	3.264	3.333	376,706	+0.04(+1.34%)
Jul 09, 2009	3.304	3.321	3.281	3.289	488,758	+0.03(+0.84%)
Jul 08, 2009	3.384	3.384	3.247	3.261	688,202	-0.11(-3.31%)
Jul 07, 2009	3.433	3.456	3.373	3.373	492,534	-0.06(-1.83%)
Jul 06, 2009	3.327	3.436	3.293	3.436	520,135	-0.01(-0.17%)
Jul 02, 2009	3.459	3.459	3.413	3.442	346,554	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.