Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.343	6.343	6.255	6.315	447,216	+0.03(+0.50%)
Aug 30, 2005	6.324	6.330	6.239	6.283	417,614	-0.04(-0.60%)
Aug 29, 2005	6.315	6.330	6.283	6.321	352,362	-0.01(-0.15%)
Aug 26, 2005	6.346	6.362	6.312	6.330	418,250	+0.01(+0.15%)
Aug 25, 2005	6.318	6.330	6.299	6.321	471,089	-0.02(-0.30%)
Aug 24, 2005	6.308	6.359	6.293	6.340	364,457	+0.02(+0.35%)
Aug 23, 2005	6.343	6.346	6.283	6.318	406,155	-0.01(-0.20%)
Aug 22, 2005	6.368	6.387	6.315	6.330	415,704	-0.08(-1.23%)
Aug 19, 2005	6.390	6.409	6.352	6.409	498,463	+0.05(+0.79%)
Aug 18, 2005	6.356	6.371	6.330	6.359	611,461	+0.00(+0.00%)
Aug 17, 2005	6.346	6.365	6.318	6.359	419,205	+0.00(+0.00%)
Aug 16, 2005	6.359	6.365	6.343	6.359	413,794	+0.01(+0.10%)
Aug 15, 2005	6.365	6.368	6.330	6.352	285,518	+0.00(+0.00%)
Aug 12, 2005	6.346	6.368	6.330	6.352	217,401	-0.01(-0.10%)
Aug 11, 2005	6.340	6.368	6.305	6.359	318,940	+0.01(+0.15%)
Aug 10, 2005	6.315	6.371	6.315	6.349	293,157	+0.05(+0.75%)
Aug 09, 2005	6.305	6.334	6.290	6.302	364,775	-0.02(-0.30%)
Aug 08, 2005	6.374	6.409	6.290	6.321	424,935	-0.05(-0.84%)
Aug 05, 2005	6.343	6.378	6.315	6.374	290,292	+0.04(+0.59%)
Aug 04, 2005	6.352	6.378	6.321	6.337	320,531	-0.02(-0.30%)
Aug 03, 2005	6.346	6.406	6.334	6.356	418,569	+0.01(+0.15%)
Aug 02, 2005	6.327	6.362	6.312	6.346	469,497	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.