Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.810 4.835 4.800 4.820 467,242 +0.02(+0.52%)
Aug 30, 2006 4.800 4.813 4.790 4.795 354,251 -0.01(-0.31%)
Aug 29, 2006 4.797 4.825 4.787 4.810 433,868 +0.01(+0.31%)
Aug 28, 2006 4.795 4.805 4.777 4.795 441,508 +0.01(+0.16%)
Aug 25, 2006 4.765 4.795 4.765 4.787 538,012 +0.00(+0.10%)
Aug 24, 2006 4.805 4.805 4.772 4.782 511,473 -0.03(-0.67%)
Aug 23, 2006 4.817 4.817 4.782 4.815 482,522 -0.00(-0.05%)
Aug 22, 2006 4.810 4.847 4.782 4.817 509,865 -0.04(-0.82%)
Aug 21, 2006 4.850 4.872 4.832 4.857 697,647 +0.02(+0.36%)
Aug 18, 2006 4.817 4.845 4.812 4.840 343,797 +0.03(+0.57%)
Aug 17, 2006 4.825 4.837 4.800 4.812 522,732 -0.01(-0.31%)
Aug 16, 2006 4.797 4.835 4.797 4.827 582,645 +0.03(+0.73%)
Aug 15, 2006 4.797 4.807 4.787 4.792 650,601 +0.00(+0.10%)
Aug 14, 2006 4.758 4.787 4.745 4.787 552,086 +0.03(+0.63%)
Aug 11, 2006 4.750 4.775 4.725 4.758 378,378 +0.01(+0.21%)
Aug 10, 2006 4.762 4.762 4.725 4.748 553,694 -0.01(-0.31%)
Aug 09, 2006 4.760 4.775 4.734 4.762 647,384 +0.03(+0.63%)
Aug 08, 2006 4.755 4.755 4.720 4.733 605,967 -0.02(-0.42%)
Aug 07, 2006 4.745 4.782 4.715 4.753 514,690 +0.02(+0.37%)
Aug 04, 2006 4.735 4.762 4.725 4.735 362,293 +0.00(+0.11%)
Aug 03, 2006 4.715 4.738 4.705 4.730 410,546 +0.01(+0.16%)
Aug 02, 2006 4.735 4.745 4.703 4.723 575,408 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.