Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.298	8.317	8.249	8.311	192,390	+0.02(+0.22%)
Aug 30, 2016	8.329	8.329	8.249	8.292	150,654	-0.02(-0.22%)
Aug 29, 2016	8.243	8.329	8.240	8.311	235,771	+0.10(+1.20%)
Aug 26, 2016	8.335	8.348	8.200	8.212	644,380	-0.11(-1.33%)
Aug 25, 2016	8.298	8.335	8.261	8.323	818,837	+0.00(+0.00%)
Aug 24, 2016	8.323	8.366	8.280	8.323	280,532	+0.03(+0.37%)
Aug 23, 2016	8.366	8.391	8.292	8.292	232,902	-0.03(-0.37%)
Aug 22, 2016	8.335	8.335	8.280	8.323	106,862	+0.00(+0.06%)
Aug 19, 2016	8.325	8.325	8.276	8.318	93,002	-0.01(-0.15%)
Aug 18, 2016	8.294	8.331	8.276	8.331	125,750	+0.05(+0.59%)
Aug 17, 2016	8.282	8.282	8.226	8.282	128,719	+0.03(+0.37%)
Aug 16, 2016	8.288	8.288	8.220	8.251	171,697	-0.02(-0.22%)
Aug 15, 2016	8.257	8.312	8.257	8.269	211,296	+0.01(+0.15%)
Aug 12, 2016	8.239	8.276	8.226	8.257	185,129	+0.02(+0.22%)
Aug 11, 2016	8.245	8.251	8.220	8.239	130,617	+0.02(+0.30%)
Aug 10, 2016	8.257	8.265	8.202	8.214	121,860	-0.02(-0.30%)
Aug 09, 2016	8.263	8.263	8.215	8.239	132,440	-0.01(-0.15%)
Aug 08, 2016	8.269	8.269	8.220	8.251	159,059	-0.01(-0.07%)
Aug 05, 2016	8.239	8.257	8.220	8.257	92,471	+0.06(+0.75%)
Aug 04, 2016	8.153	8.202	8.128	8.196	149,771	+0.02(+0.22%)
Aug 03, 2016	8.098	8.177	8.098	8.177	153,063	+0.09(+1.14%)
Aug 02, 2016	8.233	8.239	8.073	8.085	485,530	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.