Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	11.41	11.47	11.31	11.34	152,508	+0.00(+0.00%)
Aug 29, 2019	11.33	11.35	11.25	11.34	206,838	+0.11(+0.98%)
Aug 28, 2019	11.22	11.30	11.17	11.23	177,191	+0.01(+0.12%)
Aug 27, 2019	11.34	11.34	11.19	11.22	184,892	-0.08(-0.67%)
Aug 26, 2019	11.26	11.38	11.24	11.29	291,796	+0.10(+0.86%)
Aug 23, 2019	11.43	11.49	11.19	11.20	340,423	-0.25(-2.17%)
Aug 22, 2019	11.60	11.67	11.45	11.45	380,203	-0.18(-1.55%)
Aug 21, 2019	11.69	11.71	11.62	11.63	236,433	+0.05(+0.47%)
Aug 20, 2019	11.54	11.62	11.54	11.57	208,958	+0.03(+0.24%)
Aug 19, 2019	11.52	11.57	11.49	11.54	135,609	+0.13(+1.14%)
Aug 16, 2019	11.39	11.51	11.37	11.41	147,565	+0.09(+0.79%)
Aug 15, 2019	11.42	11.42	11.28	11.33	292,994	-0.07(-0.60%)
Aug 14, 2019	11.59	11.59	11.37	11.39	221,360	-0.27(-2.29%)
Aug 13, 2019	11.52	11.72	11.48	11.66	216,672	+0.10(+0.83%)
Aug 12, 2019	11.63	11.67	11.49	11.56	132,836	-0.12(-1.06%)
Aug 09, 2019	11.75	11.76	11.63	11.69	139,391	-0.08(-0.64%)
Aug 08, 2019	11.63	11.76	11.57	11.76	112,075	+0.19(+1.66%)
Aug 07, 2019	11.56	11.61	11.44	11.57	195,908	-0.10(-0.82%)
Aug 06, 2019	11.47	11.67	11.35	11.67	335,343	+0.28(+2.47%)
Aug 05, 2019	11.63	11.65	11.26	11.39	361,725	-0.36(-3.03%)
Aug 02, 2019	11.80	11.84	11.67	11.74	138,369	-0.12(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.