Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.41 11.47 11.31 11.35 152,478 +0.00(+0.00%)
Aug 29, 2019 11.33 11.35 11.26 11.35 206,797 +0.11(+0.98%)
Aug 28, 2019 11.22 11.30 11.17 11.24 177,156 +0.01(+0.12%)
Aug 27, 2019 11.34 11.35 11.19 11.22 184,856 -0.08(-0.67%)
Aug 26, 2019 11.26 11.39 11.24 11.30 291,739 +0.10(+0.86%)
Aug 23, 2019 11.43 11.50 11.19 11.20 340,356 -0.25(-2.17%)
Aug 22, 2019 11.60 11.68 11.45 11.45 380,128 -0.18(-1.55%)
Aug 21, 2019 11.69 11.71 11.62 11.63 236,387 +0.05(+0.47%)
Aug 20, 2019 11.55 11.62 11.55 11.57 208,917 +0.03(+0.24%)
Aug 19, 2019 11.53 11.57 11.49 11.55 135,583 +0.13(+1.14%)
Aug 16, 2019 11.40 11.51 11.37 11.42 147,536 +0.09(+0.79%)
Aug 15, 2019 11.42 11.42 11.28 11.33 292,937 -0.07(-0.60%)
Aug 14, 2019 11.59 11.59 11.38 11.40 221,317 -0.27(-2.29%)
Aug 13, 2019 11.52 11.72 11.48 11.66 216,630 +0.10(+0.83%)
Aug 12, 2019 11.64 11.68 11.49 11.57 132,810 -0.12(-1.06%)
Aug 09, 2019 11.75 11.76 11.64 11.69 139,364 -0.08(-0.64%)
Aug 08, 2019 11.63 11.77 11.57 11.77 112,053 +0.19(+1.66%)
Aug 07, 2019 11.56 11.62 11.44 11.57 195,870 -0.10(-0.82%)
Aug 06, 2019 11.47 11.67 11.35 11.67 335,277 +0.28(+2.47%)
Aug 05, 2019 11.63 11.65 11.26 11.39 361,654 -0.36(-3.03%)
Aug 02, 2019 11.81 11.84 11.67 11.75 138,342 -0.12(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.