Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.02	15.06	14.77	14.85	133,315	-0.03(-0.17%)
Aug 30, 2022	15.27	15.31	14.76	14.88	299,270	-0.31(-2.01%)
Aug 29, 2022	15.11	15.32	15.06	15.18	168,853	-0.20(-1.27%)
Aug 26, 2022	15.90	15.90	15.34	15.38	141,372	-0.45(-2.84%)
Aug 25, 2022	15.84	15.94	15.71	15.83	148,959	+0.08(+0.54%)
Aug 24, 2022	15.73	15.79	15.67	15.74	174,753	+0.08(+0.54%)
Aug 23, 2022	15.70	15.84	15.61	15.66	101,638	-0.04(-0.29%)
Aug 22, 2022	16.00	16.00	15.63	15.70	175,562	-0.36(-2.25%)
Aug 19, 2022	16.19	16.36	16.02	16.06	104,431	-0.17(-1.04%)
Aug 18, 2022	16.18	16.38	16.14	16.23	113,421	+0.04(+0.26%)
Aug 17, 2022	16.30	16.30	16.12	16.19	130,316	-0.18(-1.08%)
Aug 16, 2022	16.51	16.52	16.29	16.37	175,644	-0.13(-0.82%)
Aug 15, 2022	16.19	16.54	16.17	16.50	177,010	+0.19(+1.14%)
Aug 12, 2022	16.14	16.34	16.08	16.32	141,310	+0.29(+1.84%)
Aug 11, 2022	16.18	16.20	16.01	16.02	157,408	-0.05(-0.31%)
Aug 10, 2022	16.09	16.21	16.01	16.07	167,840	+0.30(+1.92%)
Aug 09, 2022	15.86	15.90	15.73	15.77	104,994	-0.18(-1.11%)
Aug 08, 2022	16.05	16.12	15.87	15.95	103,842	+0.02(+0.11%)
Aug 05, 2022	15.94	16.11	15.85	15.93	98,345	-0.12(-0.73%)
Aug 04, 2022	16.17	16.17	16.01	16.05	158,160	-0.05(-0.31%)
Aug 03, 2022	15.80	16.19	15.76	16.10	319,975	+0.37(+2.36%)
Aug 02, 2022	15.70	15.96	15.65	15.73	153,592	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.