Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.02 15.06 14.77 14.85 133,315 -0.03(-0.17%)
Aug 30, 2022 15.27 15.31 14.76 14.88 299,270 -0.31(-2.01%)
Aug 29, 2022 15.11 15.32 15.06 15.18 168,853 -0.20(-1.27%)
Aug 26, 2022 15.90 15.90 15.34 15.38 141,372 -0.45(-2.84%)
Aug 25, 2022 15.84 15.94 15.71 15.83 148,959 +0.08(+0.54%)
Aug 24, 2022 15.73 15.79 15.67 15.74 174,753 +0.08(+0.54%)
Aug 23, 2022 15.70 15.84 15.61 15.66 101,638 -0.04(-0.29%)
Aug 22, 2022 16.00 16.00 15.63 15.70 175,562 -0.36(-2.25%)
Aug 19, 2022 16.19 16.36 16.02 16.06 104,431 -0.17(-1.04%)
Aug 18, 2022 16.18 16.38 16.14 16.23 113,421 +0.04(+0.26%)
Aug 17, 2022 16.30 16.30 16.12 16.19 130,316 -0.18(-1.08%)
Aug 16, 2022 16.51 16.52 16.29 16.37 175,644 -0.13(-0.82%)
Aug 15, 2022 16.19 16.54 16.17 16.50 177,010 +0.19(+1.14%)
Aug 12, 2022 16.14 16.34 16.08 16.32 141,310 +0.29(+1.84%)
Aug 11, 2022 16.18 16.20 16.01 16.02 157,408 -0.05(-0.31%)
Aug 10, 2022 16.09 16.21 16.01 16.07 167,840 +0.30(+1.92%)
Aug 09, 2022 15.86 15.90 15.73 15.77 104,994 -0.18(-1.11%)
Aug 08, 2022 16.05 16.12 15.87 15.95 103,842 +0.02(+0.11%)
Aug 05, 2022 15.94 16.11 15.85 15.93 98,345 -0.12(-0.73%)
Aug 04, 2022 16.17 16.17 16.01 16.05 158,160 -0.05(-0.31%)
Aug 03, 2022 15.80 16.19 15.76 16.10 319,975 +0.37(+2.36%)
Aug 02, 2022 15.70 15.96 15.65 15.73 153,592 -0.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.