Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	13.69	13.82	13.69	13.72	209,446	+0.07(+0.55%)
Sep 29, 2020	13.65	13.66	13.52	13.64	155,485	+0.01(+0.11%)
Sep 28, 2020	13.54	13.64	13.49	13.63	197,170	+0.24(+1.78%)
Sep 25, 2020	13.24	13.40	13.12	13.39	168,529	+0.17(+1.29%)
Sep 24, 2020	13.22	13.36	13.09	13.22	356,740	-0.02(-0.17%)
Sep 23, 2020	13.52	13.56	13.20	13.24	222,819	-0.23(-1.71%)
Sep 22, 2020	13.47	13.51	13.39	13.47	147,934	+0.10(+0.77%)
Sep 21, 2020	13.34	13.39	13.14	13.37	347,209	-0.18(-1.36%)
Sep 18, 2020	13.70	13.72	13.37	13.55	211,247	-0.13(-0.92%)
Sep 17, 2020	13.64	13.68	13.50	13.68	257,342	-0.13(-0.96%)
Sep 16, 2020	13.86	13.94	13.81	13.81	199,320	-0.02(-0.16%)
Sep 15, 2020	13.83	13.86	13.78	13.83	168,594	+0.13(+0.97%)
Sep 14, 2020	13.77	13.82	13.66	13.70	138,001	+0.09(+0.65%)
Sep 11, 2020	13.69	13.72	13.50	13.61	191,501	+0.03(+0.22%)
Sep 10, 2020	13.83	14.00	13.55	13.58	269,119	-0.21(-1.50%)
Sep 09, 2020	13.61	13.85	13.50	13.79	167,089	+0.38(+2.87%)
Sep 08, 2020	13.63	13.68	13.38	13.41	337,089	-0.46(-3.31%)
Sep 04, 2020	14.13	14.20	13.53	13.86	352,574	-0.21(-1.52%)
Sep 03, 2020	14.68	14.68	14.02	14.08	325,637	-0.62(-4.23%)
Sep 02, 2020	14.71	14.79	14.60	14.70	221,751	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.