Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.551 4.551 4.434 4.464 617,628 +0.05(+1.07%)
Nov 29, 2007 4.412 4.437 4.372 4.417 565,017 +0.03(+0.62%)
Nov 28, 2007 4.263 4.414 4.263 4.389 717,551 +0.12(+2.86%)
Nov 27, 2007 4.312 4.312 4.205 4.268 878,227 +0.03(+0.76%)
Nov 26, 2007 4.340 4.340 4.235 4.235 630,898 -0.04(-0.99%)
Nov 23, 2007 4.245 4.352 4.245 4.278 375,165 +0.04(+0.88%)
Nov 21, 2007 4.198 4.270 4.198 4.240 655,225 -0.02(-0.41%)
Nov 20, 2007 4.273 4.315 4.215 4.258 778,268 -0.04(-1.04%)
Nov 19, 2007 4.355 4.365 4.295 4.302 510,472 -0.05(-1.14%)
Nov 16, 2007 4.399 4.399 4.330 4.352 411,752 +0.01(+0.23%)
Nov 15, 2007 4.725 4.725 4.332 4.342 543,111 -0.03(-0.68%)
Nov 14, 2007 4.494 4.494 4.372 4.372 536,565 -0.01(-0.23%)
Nov 13, 2007 4.327 4.389 4.310 4.382 679,552 +0.09(+2.14%)
Nov 12, 2007 4.292 4.340 4.285 4.290 394,767 -0.04(-0.86%)
Nov 09, 2007 4.287 4.367 4.287 4.327 621,014 -0.05(-1.14%)
Nov 08, 2007 4.521 4.521 4.317 4.377 745,296 -0.10(-2.17%)
Nov 07, 2007 4.618 4.618 4.474 4.474 604,520 -0.09(-2.07%)
Nov 06, 2007 4.700 4.700 4.541 4.568 358,880 +0.01(+0.27%)
Nov 05, 2007 4.514 4.598 4.514 4.556 449,550 -0.04(-0.97%)
Nov 02, 2007 4.670 4.670 4.591 4.601 422,609 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.