Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.80 10.85 10.58 10.67 215,919 +0.02(+0.19%)
Dec 30, 2008 10.31 10.65 10.31 10.65 181,821 +0.25(+2.40%)
Dec 29, 2008 10.36 10.52 10.28 10.40 140,827 -0.04(-0.38%)
Dec 26, 2008 10.39 10.68 10.31 10.44 117,888 -0.02(-0.19%)
Dec 24, 2008 10.43 10.51 10.37 10.46 57,381 +0.19(+1.85%)
Dec 23, 2008 10.15 10.50 10.03 10.27 271,877 +0.11(+1.08%)
Dec 22, 2008 9.940 10.26 9.940 10.16 212,569 -0.15(-1.45%)
Dec 19, 2008 10.11 10.40 10.11 10.31 169,120 +0.17(+1.68%)
Dec 18, 2008 10.06 10.30 10.06 10.14 211,166 +0.03(+0.30%)
Dec 17, 2008 9.910 10.60 9.910 10.11 171,069 -0.07(-0.69%)
Dec 16, 2008 9.750 10.44 9.750 10.18 136,373 +0.41(+4.20%)
Dec 15, 2008 10.00 10.44 9.650 9.770 175,813 -0.22(-2.20%)
Dec 12, 2008 9.500 10.14 9.490 9.990 160,704 +0.05(+0.50%)
Dec 11, 2008 9.920 10.29 9.900 9.940 135,362 -0.21(-2.07%)
Dec 10, 2008 10.25 10.43 9.890 10.15 152,618 -0.13(-1.26%)
Dec 09, 2008 10.11 10.38 10.08 10.28 131,068 -0.13(-1.25%)
Dec 08, 2008 10.20 10.59 10.20 10.41 127,509 +0.26(+2.56%)
Dec 05, 2008 9.610 10.20 9.472 10.15 124,437 +0.41(+4.21%)
Dec 04, 2008 9.700 10.05 9.620 9.740 154,950 -0.22(-2.21%)
Dec 03, 2008 9.690 10.07 9.620 9.960 130,528 -0.03(-0.30%)
Dec 02, 2008 9.600 10.14 9.560 9.990 102,933 +0.37(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.