Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	4.554	4.694	4.546	4.681	664,866	+0.13(+2.90%)
May 29, 2008	4.530	4.597	4.530	4.549	401,343	+0.00(+0.11%)
May 28, 2008	4.530	4.545	4.515	4.545	191,905	+0.02(+0.49%)
May 27, 2008	4.515	4.548	4.505	4.522	416,552	+0.02(+0.39%)
May 26, 2008	4.487	4.520	4.462	4.505	0	+0.00(+0.00%)
May 23, 2008	4.487	4.520	4.462	4.505	354,443	+0.00(+0.11%)
May 22, 2008	4.527	4.527	4.472	4.500	394,368	+0.02(+0.50%)
May 21, 2008	4.520	4.552	4.465	4.477	324,935	-0.01(-0.17%)
May 20, 2008	4.492	4.506	4.477	4.485	371,256	-0.02(-0.55%)
May 19, 2008	4.510	4.552	4.505	4.510	297,099	+0.01(+0.22%)
May 16, 2008	4.502	4.502	4.480	4.500	307,596	+0.01(+0.17%)
May 15, 2008	4.465	4.495	4.457	4.492	196,685	+0.03(+0.73%)
May 14, 2008	4.465	4.502	4.457	4.460	350,025	+0.00(+0.11%)
May 13, 2008	4.487	4.487	4.455	4.455	257,379	-0.05(-1.16%)
May 12, 2008	4.477	4.507	4.467	4.507	333,422	+0.04(+0.83%)
May 09, 2008	4.462	4.480	4.438	4.470	188,496	-0.00(-0.11%)
May 08, 2008	4.428	4.477	4.415	4.475	250,942	+0.06(+1.41%)
May 07, 2008	4.443	4.490	4.413	4.413	335,661	-0.03(-0.73%)
May 06, 2008	4.462	4.462	4.435	4.445	311,375	-0.02(-0.52%)
May 05, 2008	4.455	4.475	4.435	4.468	313,626	+0.01(+0.25%)
May 02, 2008	4.467	4.497	4.440	4.457	455,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.