Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.96%)
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 3.615 3.615 3.475 3.544 571,655 -0.01(-0.21%)
Sep 29, 2008 3.584 3.595 3.450 3.551 725,873 -0.05(-1.41%)
Sep 26, 2008 3.455 3.622 3.455 3.602 0 +0.01(+0.18%)
Sep 25, 2008 3.480 3.605 3.480 3.596 886,512 +0.13(+3.73%)
Sep 24, 2008 3.409 3.549 3.328 3.466 2,063,702 +0.20(+6.26%)
Sep 23, 2008 3.328 3.374 3.255 3.262 685,372 -0.13(-3.74%)
Sep 22, 2008 3.567 3.577 3.387 3.389 702,741 -0.18(-4.91%)
Sep 19, 2008 3.516 3.640 3.440 3.564 0 +0.29(+8.76%)
Sep 18, 2008 3.138 3.342 3.000 3.277 1,576,539 +0.02(+0.55%)
Sep 17, 2008 3.412 3.445 3.249 3.259 1,615,925 -0.16(-4.70%)
Sep 16, 2008 3.537 3.557 3.216 3.419 1,545,205 -0.24(-6.64%)
Sep 15, 2008 3.703 3.723 3.583 3.663 548,870 -0.14(-3.63%)
Sep 12, 2008 3.756 3.818 3.756 3.801 284,900 +0.01(+0.20%)
Sep 11, 2008 3.763 3.861 3.731 3.793 606,475 -0.02(-0.40%)
Sep 10, 2008 3.876 3.891 3.798 3.808 664,839 -0.08(-1.94%)
Sep 09, 2008 3.979 4.004 3.884 3.884 533,332 -0.13(-3.17%)
Sep 08, 2008 4.032 4.057 3.984 4.011 230,244 +0.05(+1.25%)
Sep 05, 2008 3.939 3.974 3.901 3.961 0 +0.00(+0.00%)
Sep 04, 2008 4.047 4.048 3.956 3.961 449,418 -0.12(-2.89%)
Sep 03, 2008 4.074 4.087 4.044 4.079 346,524 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.