Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.551 3.551 3.482 3.520 440,897 -0.01(-0.24%)
Jun 29, 2009 3.471 3.528 3.437 3.528 465,986 +0.07(+1.90%)
Jun 26, 2009 3.394 3.468 3.391 3.462 348,816 +0.06(+1.68%)
Jun 25, 2009 3.315 3.405 3.311 3.405 424,666 +0.14(+4.39%)
Jun 24, 2009 3.225 3.276 3.213 3.262 527,737 +0.05(+1.70%)
Jun 23, 2009 3.225 3.256 3.070 3.207 913,316 -0.01(-0.27%)
Jun 22, 2009 3.331 3.345 3.216 3.216 675,919 -0.15(-4.34%)
Jun 19, 2009 3.442 3.457 3.339 3.362 543,950 -0.06(-1.81%)
Jun 18, 2009 3.455 3.466 3.421 3.424 580,921 -0.03(-0.82%)
Jun 17, 2009 3.441 3.458 3.404 3.452 657,326 +0.01(+0.33%)
Jun 16, 2009 3.410 3.498 3.390 3.441 685,067 +0.07(+2.10%)
Jun 15, 2009 3.384 3.396 3.356 3.370 590,979 -0.04(-1.08%)
Jun 12, 2009 3.350 3.424 3.342 3.407 452,038 +0.06(+1.69%)
Jun 11, 2009 3.373 3.390 3.333 3.350 454,148 -0.02(-0.59%)
Jun 10, 2009 3.447 3.447 3.356 3.370 448,165 -0.04(-1.08%)
Jun 09, 2009 3.393 3.418 3.379 3.407 444,518 +0.02(+0.67%)
Jun 08, 2009 3.353 3.396 3.328 3.384 422,724 +0.02(+0.59%)
Jun 05, 2009 3.384 3.396 3.305 3.365 539,140 +0.08(+2.41%)
Jun 04, 2009 3.305 3.325 3.237 3.285 575,182 -0.01(-0.43%)
Jun 03, 2009 3.362 3.362 3.288 3.299 538,443 -0.09(-2.59%)
Jun 02, 2009 3.441 3.464 3.353 3.387 685,134 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.