Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.989	4.061	3.968	4.047	1,110,201	-0.02(-0.44%)
Jul 28, 2011	4.061	4.100	4.057	4.065	952,676	-0.02(-0.53%)
Jul 27, 2011	4.168	4.172	4.086	4.086	1,154,434	-0.11(-2.73%)
Jul 26, 2011	4.212	4.212	4.176	4.201	712,312	-0.01(-0.26%)
Jul 25, 2011	4.186	4.244	4.186	4.212	942,839	-0.05(-1.09%)
Jul 22, 2011	4.251	4.258	4.244	4.258	620,580	-0.01(-0.17%)
Jul 21, 2011	4.244	4.280	4.244	4.265	898,264	+0.03(+0.76%)
Jul 20, 2011	4.237	4.244	4.222	4.233	456,412	-0.00(-0.07%)
Jul 19, 2011	4.200	4.254	4.200	4.236	865,885	+0.05(+1.10%)
Jul 18, 2011	4.204	4.211	4.161	4.190	556,269	-0.02(-0.42%)
Jul 15, 2011	4.211	4.222	4.183	4.207	422,651	+0.01(+0.25%)
Jul 14, 2011	4.218	4.236	4.179	4.197	397,219	-0.02(-0.51%)
Jul 13, 2011	4.218	4.247	4.200	4.218	655,617	-0.01(-0.17%)
Jul 12, 2011	4.207	4.236	4.193	4.225	485,327	+0.01(+0.25%)
Jul 11, 2011	4.211	4.250	4.207	4.215	456,535	-0.06(-1.41%)
Jul 08, 2011	4.264	4.279	4.247	4.275	379,525	-0.02(-0.41%)
Jul 07, 2011	4.268	4.303	4.264	4.293	544,136	+0.05(+1.17%)
Jul 06, 2011	4.239	4.257	4.229	4.243	421,293	+0.00(+0.00%)
Jul 05, 2011	4.207	4.250	4.204	4.243	724,611	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.