Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.989 4.061 3.968 4.047 1,110,201 -0.02(-0.44%)
Jul 28, 2011 4.061 4.100 4.057 4.065 952,676 -0.02(-0.53%)
Jul 27, 2011 4.168 4.172 4.086 4.086 1,154,434 -0.11(-2.73%)
Jul 26, 2011 4.212 4.212 4.176 4.201 712,312 -0.01(-0.26%)
Jul 25, 2011 4.186 4.244 4.186 4.212 942,839 -0.05(-1.09%)
Jul 22, 2011 4.251 4.258 4.244 4.258 620,580 -0.01(-0.17%)
Jul 21, 2011 4.244 4.280 4.244 4.265 898,264 +0.03(+0.76%)
Jul 20, 2011 4.237 4.244 4.222 4.233 456,412 -0.00(-0.07%)
Jul 19, 2011 4.200 4.254 4.200 4.236 865,885 +0.05(+1.10%)
Jul 18, 2011 4.204 4.211 4.161 4.190 556,269 -0.02(-0.42%)
Jul 15, 2011 4.211 4.222 4.183 4.207 422,651 +0.01(+0.25%)
Jul 14, 2011 4.218 4.236 4.179 4.197 397,219 -0.02(-0.51%)
Jul 13, 2011 4.218 4.247 4.200 4.218 655,617 -0.01(-0.17%)
Jul 12, 2011 4.207 4.236 4.193 4.225 485,327 +0.01(+0.25%)
Jul 11, 2011 4.211 4.250 4.207 4.215 456,535 -0.06(-1.41%)
Jul 08, 2011 4.264 4.279 4.247 4.275 379,525 -0.02(-0.41%)
Jul 07, 2011 4.268 4.303 4.264 4.293 544,136 +0.05(+1.17%)
Jul 06, 2011 4.239 4.257 4.229 4.243 421,293 +0.00(+0.00%)
Jul 05, 2011 4.207 4.250 4.204 4.243 724,611 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.