Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.999	5.017	4.982	4.986	486,529	-0.02(-0.35%)
Jun 27, 2013	4.964	5.017	4.943	5.004	466,198	+0.07(+1.50%)
Jun 26, 2013	4.904	4.938	4.878	4.930	480,966	+0.08(+1.70%)
Jun 25, 2013	4.778	4.856	4.756	4.847	573,106	+0.13(+2.66%)
Jun 24, 2013	4.817	4.817	4.683	4.722	623,712	-0.13(-2.59%)
Jun 21, 2013	4.873	4.873	4.804	4.847	438,261	+0.00(+0.00%)
Jun 20, 2013	4.947	4.956	4.808	4.847	839,244	-0.14(-2.87%)
Jun 19, 2013	5.012	5.038	4.990	4.990	414,224	-0.04(-0.72%)
Jun 18, 2013	4.996	5.031	4.983	5.026	298,097	+0.04(+0.86%)
Jun 17, 2013	4.992	4.996	4.962	4.983	397,253	+0.02(+0.44%)
Jun 14, 2013	4.988	5.009	4.949	4.961	282,779	-0.01(-0.27%)
Jun 13, 2013	4.893	4.988	4.893	4.975	400,079	+0.06(+1.23%)
Jun 12, 2013	4.983	4.988	4.906	4.915	270,482	-0.05(-1.04%)
Jun 11, 2013	4.966	4.992	4.945	4.966	269,838	-0.03(-0.69%)
Jun 10, 2013	4.992	5.009	4.975	5.001	283,069	+0.01(+0.17%)
Jun 07, 2013	4.936	4.992	4.923	4.992	394,934	+0.09(+1.75%)
Jun 06, 2013	4.889	4.915	4.863	4.906	647,250	-0.00(-0.09%)
Jun 05, 2013	4.940	4.966	4.880	4.910	427,594	-0.07(-1.47%)
Jun 04, 2013	4.962	4.996	4.932	4.983	308,119	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.