Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.998 5.016 4.981 4.985 486,624 -0.02(-0.35%)
Jun 27, 2013 4.964 5.016 4.942 5.003 466,289 +0.07(+1.50%)
Jun 26, 2013 4.903 4.938 4.877 4.929 481,060 +0.08(+1.70%)
Jun 25, 2013 4.777 4.855 4.755 4.846 573,218 +0.13(+2.66%)
Jun 24, 2013 4.816 4.816 4.682 4.721 623,834 -0.13(-2.59%)
Jun 21, 2013 4.872 4.872 4.803 4.846 438,346 +0.00(+0.00%)
Jun 20, 2013 4.946 4.955 4.807 4.846 839,408 -0.14(-2.87%)
Jun 19, 2013 5.011 5.037 4.990 4.990 414,305 -0.04(-0.72%)
Jun 18, 2013 4.995 5.030 4.982 5.026 298,155 +0.04(+0.86%)
Jun 17, 2013 4.991 4.995 4.961 4.982 397,331 +0.02(+0.44%)
Jun 14, 2013 4.987 5.008 4.948 4.960 282,834 -0.01(-0.27%)
Jun 13, 2013 4.892 4.987 4.892 4.974 400,157 +0.06(+1.23%)
Jun 12, 2013 4.982 4.987 4.905 4.914 270,535 -0.05(-1.04%)
Jun 11, 2013 4.965 4.991 4.944 4.965 269,891 -0.03(-0.69%)
Jun 10, 2013 4.991 5.008 4.974 5.000 283,125 +0.01(+0.17%)
Jun 07, 2013 4.935 4.991 4.922 4.991 395,011 +0.09(+1.75%)
Jun 06, 2013 4.888 4.914 4.862 4.905 647,376 -0.00(-0.09%)
Jun 05, 2013 4.939 4.965 4.879 4.909 427,677 -0.07(-1.47%)
Jun 04, 2013 4.961 4.995 4.931 4.982 308,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.