Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.802	6.807	6.792	6.797	173,265	+0.00(+0.00%)
Apr 29, 2014	6.797	6.807	6.781	6.797	215,730	+0.02(+0.31%)
Apr 28, 2014	6.812	6.859	6.750	6.776	402,458	-0.03(-0.46%)
Apr 25, 2014	6.833	6.839	6.807	6.807	207,184	-0.04(-0.53%)
Apr 24, 2014	6.865	6.870	6.823	6.844	214,757	+0.00(+0.00%)
Apr 23, 2014	6.865	6.891	6.833	6.844	202,917	-0.03(-0.46%)
Apr 22, 2014	6.828	6.885	6.828	6.875	324,646	+0.06(+0.84%)
Apr 21, 2014	6.802	6.833	6.802	6.818	170,570	+0.02(+0.29%)
Apr 17, 2014	6.798	6.798	6.798	6.798	293,159	+0.02(+0.31%)
Apr 16, 2014	6.731	6.777	6.731	6.777	311,314	+0.07(+1.08%)
Apr 15, 2014	6.689	6.731	6.658	6.705	232,615	+0.03(+0.39%)
Apr 14, 2014	6.684	6.689	6.648	6.679	205,753	+0.04(+0.62%)
Apr 11, 2014	6.643	6.674	6.612	6.637	357,513	-0.04(-0.54%)
Apr 10, 2014	6.751	6.762	6.643	6.674	391,899	-0.06(-0.92%)
Apr 09, 2014	6.684	6.741	6.684	6.736	278,572	+0.07(+1.09%)
Apr 08, 2014	6.632	6.684	6.617	6.663	339,879	+0.02(+0.23%)
Apr 07, 2014	6.741	6.741	6.622	6.648	479,641	-0.10(-1.46%)
Apr 04, 2014	6.793	6.814	6.736	6.746	312,372	-0.03(-0.46%)
Apr 03, 2014	6.757	6.798	6.757	6.777	311,866	+0.03(+0.38%)
Apr 02, 2014	6.876	6.912	6.741	6.751	2,299,204	-0.14(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.