Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.463 9.753 9.365 9.647 710,123 +0.32(+3.38%)
Dec 28, 2018 9.128 9.457 9.069 9.332 703,128 +0.22(+2.45%)
Dec 27, 2018 8.858 9.128 8.825 9.108 542,902 +0.13(+1.49%)
Dec 26, 2018 8.608 8.990 8.585 8.975 328,443 +0.41(+4.74%)
Dec 24, 2018 8.576 8.648 8.490 8.569 425,161 -0.08(-0.91%)
Dec 21, 2018 8.878 9.016 8.648 8.648 664,657 -0.21(-2.32%)
Dec 20, 2018 9.206 9.232 8.677 8.853 795,855 -0.39(-4.17%)
Dec 19, 2018 9.317 9.461 9.154 9.239 296,474 -0.15(-1.60%)
Dec 18, 2018 9.415 9.480 9.304 9.389 272,383 +0.07(+0.70%)
Dec 17, 2018 9.611 9.631 9.278 9.323 463,804 -0.31(-3.19%)
Dec 14, 2018 9.735 9.820 9.565 9.631 264,172 -0.22(-2.25%)
Dec 13, 2018 9.866 9.925 9.807 9.853 191,191 -0.01(-0.07%)
Dec 12, 2018 9.911 9.977 9.853 9.859 202,676 +0.04(+0.40%)
Dec 11, 2018 9.911 9.956 9.742 9.820 178,074 -0.03(-0.27%)
Dec 10, 2018 9.931 9.964 9.644 9.846 460,079 -0.12(-1.18%)
Dec 07, 2018 10.16 10.22 9.957 9.964 263,101 -0.24(-2.31%)
Dec 06, 2018 10.10 10.21 9.925 10.20 272,777 -0.10(-0.95%)
Dec 04, 2018 10.65 10.65 10.26 10.30 312,384 -0.41(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.