Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.83	16.83	16.83	129,817	+0.09(+0.56%)
Dec 30, 2020	16.72	16.76	16.61	16.74	129,817	+0.11(+0.65%)
Dec 29, 2020	16.67	16.74	16.58	16.63	127,062	+0.01(+0.05%)
Dec 28, 2020	16.69	16.73	16.59	16.62	162,112	-0.05(-0.28%)
Dec 24, 2020	16.65	16.68	16.58	16.67	66,495	+0.11(+0.66%)
Dec 23, 2020	16.71	16.71	16.54	16.56	133,837	-0.04(-0.24%)
Dec 22, 2020	16.61	16.72	16.58	16.60	117,952	-0.03(-0.19%)
Dec 21, 2020	16.60	16.63	16.44	16.63	150,602	-0.02(-0.14%)
Dec 18, 2020	16.67	16.67	16.55	16.65	136,583	+0.06(+0.37%)
Dec 17, 2020	16.67	16.68	16.49	16.59	149,502	+0.06(+0.37%)
Dec 16, 2020	16.41	16.57	16.36	16.53	158,241	+0.12(+0.75%)
Dec 15, 2020	16.32	16.41	16.25	16.41	120,542	+0.24(+1.48%)
Dec 14, 2020	16.06	16.31	16.06	16.17	173,812	+0.11(+0.67%)
Dec 11, 2020	16.11	16.17	16.00	16.06	127,002	-0.05(-0.29%)
Dec 10, 2020	16.04	16.11	15.97	16.11	83,405	-0.01(-0.05%)
Dec 09, 2020	16.36	16.45	16.05	16.11	144,204	-0.10(-0.62%)
Dec 08, 2020	16.02	16.25	16.00	16.21	141,423	+0.24(+1.50%)
Dec 07, 2020	16.04	16.08	15.93	15.97	142,054	-0.02(-0.10%)
Dec 04, 2020	15.78	15.99	15.76	15.99	81,173	+0.27(+1.72%)
Dec 03, 2020	15.68	15.85	15.68	15.72	178,905	-0.01(-0.05%)
Dec 02, 2020	15.84	16.47	15.60	15.73	235,732	-0.21(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.