Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.56	12.59	12.10	12.41	617,977	-0.36(-2.84%)
Feb 27, 2020	13.26	13.28	12.76	12.77	548,419	-0.74(-5.48%)
Feb 26, 2020	13.52	13.78	13.46	13.51	353,231	+0.00(+0.00%)
Feb 25, 2020	14.27	14.30	13.50	13.51	321,170	-0.76(-5.30%)
Feb 24, 2020	14.49	14.49	14.16	14.26	281,286	-0.46(-3.10%)
Feb 21, 2020	14.75	14.78	14.67	14.72	123,087	-0.08(-0.53%)
Feb 20, 2020	14.79	14.87	14.73	14.80	115,000	-0.00(-0.01%)
Feb 19, 2020	14.83	14.86	14.79	14.80	171,727	+0.03(+0.21%)
Feb 18, 2020	14.64	14.77	14.64	14.77	129,440	+0.05(+0.37%)
Feb 14, 2020	14.73	14.75	14.64	14.71	101,132	-0.02(-0.16%)
Feb 13, 2020	14.68	14.81	14.68	14.74	111,602	+0.01(+0.05%)
Feb 12, 2020	14.70	14.75	14.67	14.73	139,430	+0.07(+0.48%)
Feb 11, 2020	14.71	14.72	14.63	14.66	119,216	+0.03(+0.21%)
Feb 10, 2020	14.61	14.65	14.58	14.63	137,665	+0.00(+0.00%)
Feb 07, 2020	14.53	14.63	14.53	14.63	120,158	+0.08(+0.54%)
Feb 06, 2020	14.55	14.59	14.50	14.55	131,104	+0.02(+0.11%)
Feb 05, 2020	14.43	14.54	14.39	14.53	128,614	+0.20(+1.37%)
Feb 04, 2020	14.34	14.45	14.34	14.34	153,835	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.