Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.69	11.72	11.27	11.55	663,638	-0.34(-2.84%)
Feb 27, 2020	12.35	12.36	11.88	11.89	588,940	-0.69(-5.48%)
Feb 26, 2020	12.59	12.83	12.53	12.58	379,330	+0.00(+0.00%)
Feb 25, 2020	13.29	13.31	12.57	12.58	344,900	-0.70(-5.30%)
Feb 24, 2020	13.49	13.49	13.19	13.28	302,070	-0.43(-3.10%)
Feb 21, 2020	13.73	13.76	13.66	13.71	132,181	-0.07(-0.53%)
Feb 20, 2020	13.77	13.85	13.72	13.78	123,498	-0.00(-0.01%)
Feb 19, 2020	13.81	13.83	13.77	13.78	184,415	+0.03(+0.21%)
Feb 18, 2020	13.63	13.75	13.63	13.75	139,004	+0.05(+0.37%)
Feb 14, 2020	13.72	13.74	13.64	13.70	108,605	-0.02(-0.16%)
Feb 13, 2020	13.67	13.79	13.67	13.72	119,848	+0.01(+0.05%)
Feb 12, 2020	13.69	13.74	13.66	13.72	149,732	+0.07(+0.48%)
Feb 11, 2020	13.70	13.71	13.62	13.65	128,025	+0.03(+0.21%)
Feb 10, 2020	13.61	13.64	13.58	13.62	147,837	+0.00(+0.00%)
Feb 07, 2020	13.53	13.63	13.53	13.62	129,037	+0.07(+0.54%)
Feb 06, 2020	13.55	13.59	13.50	13.55	140,791	+0.01(+0.11%)
Feb 05, 2020	13.44	13.54	13.40	13.53	138,117	+0.18(+1.37%)
Feb 04, 2020	13.35	13.45	13.35	13.35	165,201	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.