Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.96%)
Streaming Delayed Price Updated: 11:21 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 16.60 16.84 16.41 16.72 160,746 +0.02(+0.15%)
Feb 25, 2022 16.30 16.74 16.48 16.70 152,840 +0.41(+2.49%)
Feb 24, 2022 15.28 16.34 15.09 16.29 328,915 +0.35(+2.19%)
Feb 23, 2022 16.26 16.35 15.91 15.94 241,255 -0.28(-1.70%)
Feb 22, 2022 16.51 16.75 16.14 16.22 283,067 -0.47(-2.82%)
Feb 18, 2022 16.69 0 -0.25(-1.48%)
Feb 17, 2022 17.17 17.21 16.91 16.94 146,641 -0.39(-2.26%)
Feb 16, 2022 17.22 17.36 17.09 17.33 95,499 +0.06(+0.37%)
Feb 15, 2022 17.10 17.30 17.05 17.27 131,461 +0.31(+1.81%)
Feb 14, 2022 17.11 17.15 16.81 16.96 164,697 -0.15(-0.89%)
Feb 11, 2022 17.47 17.55 17.04 17.11 128,023 -0.38(-2.17%)
Feb 10, 2022 17.50 17.77 17.41 17.49 153,802 -0.19(-1.05%)
Feb 09, 2022 17.45 17.72 17.45 17.68 216,255 +0.26(+1.48%)
Feb 08, 2022 17.31 17.44 17.20 17.42 116,987 +0.10(+0.60%)
Feb 07, 2022 17.50 17.55 17.30 17.31 212,914 -0.18(-1.01%)
Feb 04, 2022 17.47 17.63 17.33 17.49 186,510 +0.00(+0.00%)
Feb 03, 2022 17.82 17.48 17.49 212,957 -0.60(-3.30%)
Feb 02, 2022 17.98 18.14 17.94 18.09 138,373 +0.13(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.