Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

18.94 +0.02 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 18.47 18.87 18.41 18.72 207,322 +0.45(+2.46%)
Jul 28, 2022 18.17 18.34 17.86 18.27 118,725 +0.27(+1.50%)
Jul 27, 2022 17.65 18.06 17.65 18.00 139,464 +0.56(+3.21%)
Jul 26, 2022 17.74 17.74 17.39 17.44 71,768 -0.39(-2.19%)
Jul 25, 2022 17.84 17.91 17.66 17.83 107,681 +0.00(+0.00%)
Jul 22, 2022 18.17 18.17 17.75 17.83 157,303 -0.29(-1.60%)
Jul 21, 2022 18.13 18.20 17.79 18.12 127,803 -0.05(-0.28%)
Jul 20, 2022 17.84 18.33 17.75 18.17 200,249 +0.43(+2.42%)
Jul 19, 2022 17.41 17.82 17.31 17.74 128,333 +0.57(+3.32%)
Jul 18, 2022 17.44 17.56 17.13 17.17 117,073 -0.14(-0.81%)
Jul 15, 2022 17.13 17.31 17.00 17.31 81,765 +0.39(+2.30%)
Jul 14, 2022 16.83 16.94 16.58 16.92 106,187 -0.02(-0.12%)
Jul 13, 2022 16.70 17.02 16.64 16.94 131,306 -0.01(-0.06%)
Jul 12, 2022 17.11 17.25 16.82 16.95 172,986 -0.06(-0.35%)
Jul 11, 2022 17.25 17.25 16.92 17.01 157,827 -0.25(-1.45%)
Jul 08, 2022 17.18 17.34 17.03 17.26 78,883 +0.00(+0.00%)
Jul 07, 2022 17.05 17.29 17.01 17.26 155,426 +0.25(+1.47%)
Jul 06, 2022 16.83 17.06 16.74 17.01 144,937 +0.22(+1.31%)
Jul 05, 2022 16.42 16.79 16.19 16.79 140,279 +0.21(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.