Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.55	15.89	15.50	15.76	246,235	+0.38(+2.46%)
Jul 28, 2022	15.30	15.44	15.04	15.38	141,008	+0.23(+1.50%)
Jul 27, 2022	14.86	15.21	14.86	15.16	165,640	+0.47(+3.21%)
Jul 26, 2022	14.94	14.94	14.64	14.68	85,238	-0.33(-2.19%)
Jul 25, 2022	15.02	15.08	14.87	15.01	127,892	+0.00(+0.00%)
Jul 22, 2022	15.30	15.30	14.94	15.01	186,827	-0.24(-1.60%)
Jul 21, 2022	15.26	15.32	14.98	15.26	151,790	+0.07(+0.48%)
Jul 20, 2022	14.91	15.32	14.83	15.18	239,641	+0.36(+2.42%)
Jul 19, 2022	14.55	14.89	14.46	14.82	153,578	+0.48(+3.32%)
Jul 18, 2022	14.57	14.67	14.32	14.35	140,103	-0.12(-0.81%)
Jul 15, 2022	14.31	14.46	14.21	14.46	97,849	+0.33(+2.31%)
Jul 14, 2022	14.06	14.16	13.85	14.14	127,075	-0.02(-0.12%)
Jul 13, 2022	13.95	14.22	13.90	14.16	157,136	-0.01(-0.06%)
Jul 12, 2022	14.30	14.41	14.06	14.16	207,015	-0.05(-0.35%)
Jul 11, 2022	14.41	14.41	14.14	14.21	188,874	-0.21(-1.45%)
Jul 08, 2022	14.36	14.49	14.23	14.42	94,400	+0.00(+0.00%)
Jul 07, 2022	14.25	14.45	14.21	14.42	186,000	+0.21(+1.47%)
Jul 06, 2022	14.06	14.26	13.99	14.21	173,448	+0.18(+1.31%)
Jul 05, 2022	13.72	14.03	13.53	14.03	167,874	+0.18(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.