Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 15.55 15.88 15.49 15.76 246,283 +0.38(+2.46%)
Jul 28, 2022 15.30 15.44 15.04 15.38 141,036 +0.23(+1.50%)
Jul 27, 2022 14.86 15.20 14.86 15.15 165,672 +0.47(+3.21%)
Jul 26, 2022 14.93 14.93 14.64 14.68 85,255 -0.33(-2.19%)
Jul 25, 2022 15.02 15.08 14.87 15.01 127,917 +0.00(+0.00%)
Jul 22, 2022 15.30 15.30 14.94 15.01 186,864 -0.24(-1.60%)
Jul 21, 2022 15.26 15.32 14.98 15.25 151,820 +0.07(+0.48%)
Jul 20, 2022 14.90 15.31 14.83 15.18 239,688 +0.36(+2.42%)
Jul 19, 2022 14.55 14.89 14.46 14.82 153,608 +0.48(+3.32%)
Jul 18, 2022 14.57 14.67 14.32 14.34 140,130 -0.12(-0.81%)
Jul 15, 2022 14.31 14.46 14.20 14.46 97,868 +0.33(+2.30%)
Jul 14, 2022 14.06 14.15 13.85 14.14 127,100 -0.02(-0.12%)
Jul 13, 2022 13.95 14.22 13.90 14.15 157,166 -0.01(-0.06%)
Jul 12, 2022 14.29 14.41 14.05 14.16 207,055 -0.05(-0.35%)
Jul 11, 2022 14.41 14.41 14.14 14.21 188,911 -0.21(-1.45%)
Jul 08, 2022 14.35 14.49 14.22 14.42 94,419 +0.00(+0.00%)
Jul 07, 2022 14.24 14.45 14.21 14.42 186,037 +0.21(+1.47%)
Jul 06, 2022 14.06 14.25 13.99 14.21 173,482 +0.18(+1.31%)
Jul 05, 2022 13.72 14.03 13.53 14.03 167,907 +0.18(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.