Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	62.70	64.21	61.04	62.33	1,321,106	+0.04(+0.06%)
Nov 29, 2023	59.95	64.70	59.84	62.29	2,322,525	+3.93(+6.73%)
Nov 28, 2023	58.78	58.78	56.11	58.36	1,029,221	-0.16(-0.27%)
Nov 27, 2023	58.62	58.84	57.02	58.52	749,647	-1.28(-2.15%)
Nov 24, 2023	59.44	60.43	58.48	59.80	674,597	+0.37(+0.61%)
Nov 22, 2023	60.75	61.19	58.35	59.44	1,179,115	+0.49(+0.84%)
Nov 21, 2023	62.09	62.45	58.50	58.94	1,378,994	-3.99(-6.34%)
Nov 20, 2023	63.14	63.28	61.00	62.93	1,275,971	-0.32(-0.50%)
Nov 17, 2023	62.62	64.27	61.39	63.25	1,533,951	+2.76(+4.57%)
Nov 16, 2023	62.65	63.26	58.93	60.48	1,370,366	-2.46(-3.90%)
Nov 15, 2023	60.43	64.45	60.19	62.94	2,103,735	+2.47(+4.08%)
Nov 14, 2023	55.33	62.31	55.27	60.47	3,392,402	+10.93(+22.05%)
Nov 13, 2023	48.29	49.90	47.10	49.55	881,240	+0.20(+0.40%)
Nov 10, 2023	49.40	49.82	47.24	49.35	1,160,458	+0.82(+1.69%)
Nov 09, 2023	51.38	52.52	47.87	48.53	2,150,961	-3.31(-6.38%)
Nov 08, 2023	54.15	54.28	51.09	51.84	1,034,791	-2.10(-3.90%)
Nov 07, 2023	54.81	55.59	53.01	53.94	1,048,684	-1.67(-3.00%)
Nov 06, 2023	58.73	59.17	54.55	55.61	1,641,047	-2.48(-4.27%)
Nov 03, 2023	57.07	60.24	56.99	58.09	3,276,090	+5.67(+10.81%)
Nov 02, 2023	46.57	52.62	46.29	52.42	2,430,247	+7.64(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.