Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.77	90.85	88.58	90.56	76,836	+2.17(+2.45%)
Jun 27, 2019	88.68	89.43	87.83	88.40	54,077	-0.19(-0.21%)
Jun 26, 2019	87.64	90.09	87.22	88.58	107,855	+2.45(+2.84%)
Jun 25, 2019	86.13	86.98	84.77	86.13	87,754	-0.09(-0.11%)
Jun 24, 2019	88.21	88.77	86.13	86.23	75,699	-1.93(-2.18%)
Jun 21, 2019	88.34	89.75	87.21	88.15	108,958	-0.09(-0.11%)
Jun 20, 2019	86.84	89.00	86.74	88.25	151,162	+3.38(+3.99%)
Jun 19, 2019	84.02	85.24	82.89	84.86	177,398	+1.13(+1.35%)
Jun 18, 2019	82.70	85.01	82.33	83.74	178,109	+1.79(+2.18%)
Jun 17, 2019	79.41	82.61	79.23	81.95	120,086	+2.44(+3.07%)
Jun 14, 2019	82.70	82.70	79.46	79.51	86,826	-3.20(-3.86%)
Jun 13, 2019	81.67	82.70	80.40	82.70	174,897	+2.91(+3.65%)
Jun 12, 2019	83.55	83.55	79.70	79.79	139,864	-4.42(-5.25%)
Jun 11, 2019	84.77	85.89	84.02	84.21	81,449	+0.47(+0.56%)
Jun 10, 2019	83.83	85.78	83.64	83.74	134,882	+0.28(+0.34%)
Jun 07, 2019	82.89	84.30	81.20	83.45	141,965	+1.03(+1.25%)
Jun 06, 2019	82.42	83.88	80.54	82.42	178,484	+0.09(+0.11%)
Jun 05, 2019	84.11	84.68	80.73	82.33	154,165	-1.69(-2.01%)
Jun 04, 2019	84.02	85.24	83.45	84.02	129,034	+1.13(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.