Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.71	20.74	20.71	20.73	2,278	+0.06(+0.31%)
Jul 30, 2019	20.68	20.72	20.66	20.66	45,727	-0.04(-0.18%)
Jul 29, 2019	20.71	20.72	20.68	20.70	2,569	-0.00(-0.02%)
Jul 26, 2019	20.68	20.72	20.68	20.71	12,501	+0.04(+0.21%)
Jul 25, 2019	20.70	20.71	20.66	20.66	9,101	-0.06(-0.27%)
Jul 24, 2019	20.71	20.74	20.70	20.72	10,629	+0.03(+0.15%)
Jul 23, 2019	20.69	20.71	20.67	20.69	8,815	+0.00(+0.01%)
Jul 22, 2019	20.71	20.71	20.69	20.69	2,070	+0.04(+0.19%)
Jul 19, 2019	20.69	20.69	20.65	20.65	2,004	-0.03(-0.17%)
Jul 18, 2019	20.62	20.69	20.62	20.68	4,165	+0.05(+0.24%)
Jul 17, 2019	20.62	20.64	20.61	20.63	5,496	+0.03(+0.17%)
Jul 16, 2019	20.57	20.61	20.57	20.60	4,936	-0.02(-0.08%)
Jul 15, 2019	20.61	20.62	20.60	20.61	1,726	+0.03(+0.14%)
Jul 12, 2019	20.60	20.60	20.56	20.58	1,651	-0.02(-0.08%)
Jul 11, 2019	20.61	20.61	20.60	20.60	408	-0.03(-0.14%)
Jul 10, 2019	20.64	20.66	20.62	20.63	3,507	+0.00(+0.00%)
Jul 09, 2019	20.67	20.67	20.62	20.63	7,388	-0.03(-0.16%)
Jul 08, 2019	20.68	20.68	20.66	20.66	1,506	-0.03(-0.12%)
Jul 05, 2019	20.68	20.69	20.66	20.69	6,604	-0.04(-0.20%)
Jul 03, 2019	20.72	20.76	20.71	20.73	19,105	+0.04(+0.20%)
Jul 02, 2019	20.65	20.70	20.65	20.69	16,384	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.