Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.71 20.74 20.71 20.73 2,278 +0.06(+0.31%)
Jul 30, 2019 20.68 20.72 20.66 20.66 45,727 -0.04(-0.18%)
Jul 29, 2019 20.71 20.72 20.68 20.70 2,569 -0.00(-0.02%)
Jul 26, 2019 20.68 20.72 20.68 20.71 12,501 +0.04(+0.21%)
Jul 25, 2019 20.70 20.71 20.66 20.66 9,101 -0.06(-0.27%)
Jul 24, 2019 20.71 20.74 20.70 20.72 10,629 +0.03(+0.15%)
Jul 23, 2019 20.69 20.71 20.67 20.69 8,815 +0.00(+0.01%)
Jul 22, 2019 20.71 20.71 20.69 20.69 2,070 +0.04(+0.19%)
Jul 19, 2019 20.69 20.69 20.65 20.65 2,004 -0.03(-0.17%)
Jul 18, 2019 20.62 20.69 20.62 20.68 4,165 +0.05(+0.24%)
Jul 17, 2019 20.62 20.64 20.61 20.63 5,496 +0.03(+0.17%)
Jul 16, 2019 20.57 20.61 20.57 20.60 4,936 -0.02(-0.08%)
Jul 15, 2019 20.61 20.62 20.60 20.61 1,726 +0.03(+0.14%)
Jul 12, 2019 20.60 20.60 20.56 20.58 1,651 -0.02(-0.08%)
Jul 11, 2019 20.61 20.61 20.60 20.60 408 -0.03(-0.14%)
Jul 10, 2019 20.64 20.66 20.62 20.63 3,507 +0.00(+0.00%)
Jul 09, 2019 20.67 20.67 20.62 20.63 7,388 -0.03(-0.16%)
Jul 08, 2019 20.68 20.68 20.66 20.66 1,506 -0.03(-0.12%)
Jul 05, 2019 20.68 20.69 20.66 20.69 6,604 -0.04(-0.20%)
Jul 03, 2019 20.72 20.76 20.71 20.73 19,105 +0.04(+0.20%)
Jul 02, 2019 20.65 20.70 20.65 20.69 16,384 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.