Nushares US Aggregate Bond ETF (NY: NUAG )

21.60 -0.07 (-0.32%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 22.58 22.60 22.58 22.60 6,353 -0.00(-0.02%)
Sep 29, 2020 22.58 22.64 22.58 22.60 15,085 -0.02(-0.08%)
Sep 28, 2020 22.59 22.65 22.58 22.62 41,777 +0.04(+0.16%)
Sep 25, 2020 22.57 22.60 22.56 22.58 34,216 +0.01(+0.04%)
Sep 24, 2020 22.62 22.62 22.56 22.57 35,964 -0.01(-0.04%)
Sep 23, 2020 22.63 22.66 22.58 22.58 8,890,729 -0.07(-0.33%)
Sep 22, 2020 22.66 22.68 22.63 22.66 21,563 +0.01(+0.04%)
Sep 21, 2020 22.65 22.67 22.63 22.65 14,477 -0.00(-0.00%)
Sep 18, 2020 22.66 22.69 22.64 22.65 18,642 +0.02(+0.10%)
Sep 17, 2020 22.68 22.71 22.62 22.63 151,746 -0.05(-0.22%)
Sep 16, 2020 22.69 22.73 22.65 22.68 26,302 -0.00(-0.01%)
Sep 15, 2020 22.69 22.70 22.67 22.68 26,197 +0.00(+0.00%)
Sep 14, 2020 22.69 22.71 22.67 22.68 28,988 +0.06(+0.27%)
Sep 10, 2020 22.62 22.62 22.62 0 +0.01(+0.06%)
Sep 09, 2020 22.57 22.69 22.57 22.60 24,843 +0.02(+0.10%)
Sep 08, 2020 22.58 22.71 22.57 22.58 15,939 -0.05(-0.23%)
Sep 04, 2020 22.79 22.79 22.61 22.63 56,610 -0.22(-0.96%)
Sep 03, 2020 22.84 22.86 22.81 22.85 16,926 +0.02(+0.10%)
Sep 02, 2020 22.71 22.92 22.71 22.83 4,794,465 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.