Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.29	21.34	21.29	21.34	12,694	+0.06(+0.28%)
Sep 27, 2019	21.27	21.32	21.26	21.28	15,744	+0.03(+0.16%)
Sep 26, 2019	21.25	21.31	21.25	21.25	8,140	-0.03(-0.12%)
Sep 25, 2019	21.30	21.30	21.25	21.27	21,438	-0.03(-0.16%)
Sep 24, 2019	21.30	21.31	21.29	21.31	21,621	+0.05(+0.22%)
Sep 23, 2019	21.26	21.30	21.25	21.26	17,937	-0.01(-0.06%)
Sep 20, 2019	21.20	21.27	21.20	21.27	16,327	+0.10(+0.47%)
Sep 19, 2019	21.17	21.21	21.17	21.17	18,222	+0.06(+0.26%)
Sep 18, 2019	21.14	21.20	21.10	21.12	262,668	-0.03(-0.12%)
Sep 17, 2019	21.12	21.15	21.12	21.14	13,630	+0.04(+0.17%)
Sep 16, 2019	21.09	21.11	21.07	21.11	13,655	+0.00(+0.01%)
Sep 13, 2019	21.10	21.11	21.10	21.11	15,861	-0.06(-0.30%)
Sep 12, 2019	21.22	21.25	21.17	21.17	23,401	-0.05(-0.24%)
Sep 11, 2019	21.25	21.25	21.20	21.22	27,959	-0.01(-0.04%)
Sep 10, 2019	21.30	21.30	21.23	21.23	20,036	-0.15(-0.68%)
Sep 09, 2019	21.40	21.40	21.37	21.38	15,260	-0.09(-0.40%)
Sep 06, 2019	21.42	21.49	21.41	21.46	49,682	+0.01(+0.04%)
Sep 05, 2019	21.48	21.48	21.41	21.45	22,134	-0.06(-0.28%)
Sep 04, 2019	21.49	21.52	21.49	21.51	17,869	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.