Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.94	45.00	44.82	44.87	34,023	+0.06(+0.12%)
Feb 28, 2024	44.81	44.84	44.76	44.81	33,424	-0.03(-0.08%)
Feb 27, 2024	44.80	44.90	44.80	44.84	52,180	-0.04(-0.09%)
Feb 26, 2024	44.91	44.93	44.82	44.88	51,901	-0.10(-0.22%)
Feb 23, 2024	44.93	45.06	44.89	44.98	61,499	+0.09(+0.20%)
Feb 22, 2024	44.86	44.90	44.81	44.89	21,960	+0.05(+0.11%)
Feb 21, 2024	44.91	44.92	44.80	44.84	19,870	-0.10(-0.22%)
Feb 20, 2024	44.85	44.97	44.85	44.94	43,766	+0.16(+0.35%)
Feb 16, 2024	44.71	44.82	44.71	44.79	49,510	-0.13(-0.29%)
Feb 15, 2024	44.97	44.97	44.82	44.91	36,783	+0.11(+0.25%)
Feb 14, 2024	44.59	44.81	44.59	44.80	49,149	+0.19(+0.42%)
Feb 13, 2024	44.67	44.74	44.55	44.62	45,039	-0.40(-0.88%)
Feb 12, 2024	44.99	45.03	44.92	45.01	28,108	+0.01(+0.02%)
Feb 09, 2024	44.96	45.03	44.96	45.00	67,385	-0.05(-0.11%)
Feb 08, 2024	45.11	45.15	45.03	45.05	1,864,446	-0.19(-0.41%)
Feb 07, 2024	45.26	45.38	45.23	45.24	72,284	-0.11(-0.24%)
Feb 06, 2024	45.21	45.38	45.19	45.35	18,039	+0.22(+0.48%)
Feb 05, 2024	45.20	45.20	45.08	45.13	29,252	-0.38(-0.83%)
Feb 02, 2024	45.44	45.52	45.35	45.51	146,384	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.