GS Access Investment Grade Corp Bond (NY: GIGB )

54.50 USD +0.29 (+0.53%)
Streaming Delayed Price Updated: 10:33 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 55.03 55.13 54.95 55.10 37,516 +0.16(+0.29%)
Jun 29, 2020 54.67 55.14 54.67 54.94 22,097 +0.28(+0.51%)
Jun 26, 2020 54.76 54.76 54.62 54.66 36,300 -0.01(-0.02%)
Jun 25, 2020 54.64 55.24 54.56 54.67 167,906 +0.01(+0.02%)
Jun 24, 2020 54.62 54.68 54.52 54.66 33,528 -0.09(-0.16%)
Jun 23, 2020 54.80 54.91 54.75 54.75 19,413 -0.04(-0.07%)
Jun 22, 2020 54.85 54.96 54.68 54.79 33,848 +0.04(+0.07%)
Jun 19, 2020 54.90 54.90 54.69 54.75 40,700 -0.03(-0.05%)
Jun 18, 2020 54.75 54.81 54.61 54.78 19,729 +0.03(+0.05%)
Jun 17, 2020 54.93 54.93 54.50 54.75 27,578 -0.11(-0.19%)
Jun 16, 2020 55.17 55.17 54.80 54.86 53,422 -0.08(-0.15%)
Jun 15, 2020 54.19 55.04 54.19 54.94 43,500 +0.69(+1.27%)
Jun 12, 2020 54.43 54.45 54.15 54.25 22,500 +0.14(+0.26%)
Jun 11, 2020 54.43 54.43 53.96 54.11 30,809 -0.56(-1.02%)
Jun 10, 2020 54.24 54.67 54.24 54.67 33,225 +0.29(+0.53%)
Jun 09, 2020 54.44 54.47 54.36 54.38 42,003 -0.05(-0.09%)
Jun 08, 2020 54.33 54.48 54.33 54.43 163,504 +0.09(+0.17%)
Jun 05, 2020 54.35 54.35 54.07 54.34 37,400 +0.20(+0.37%)
Jun 04, 2020 54.19 54.24 54.04 54.14 16,726 -0.08(-0.15%)
Jun 03, 2020 54.33 54.33 54.14 54.22 18,727 -0.09(-0.17%)
Jun 02, 2020 54.17 54.31 54.14 54.31 17,454 +0.19(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.