Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.76	50.86	50.69	50.83	40,668	+0.15(+0.29%)
Jun 29, 2020	50.43	50.87	50.43	50.68	23,954	+0.26(+0.51%)
Jun 26, 2020	50.51	50.51	50.39	50.42	39,350	-0.01(-0.02%)
Jun 25, 2020	50.40	50.96	50.33	50.43	182,017	+0.01(+0.02%)
Jun 24, 2020	50.39	50.44	50.29	50.42	36,345	-0.08(-0.16%)
Jun 23, 2020	50.55	50.65	50.50	50.51	21,044	-0.04(-0.07%)
Jun 22, 2020	50.60	50.69	50.44	50.54	36,692	+0.04(+0.07%)
Jun 19, 2020	50.64	50.64	50.45	50.51	44,120	-0.03(-0.05%)
Jun 18, 2020	50.51	50.56	50.38	50.53	21,387	+0.03(+0.05%)
Jun 17, 2020	50.67	50.67	50.27	50.51	29,895	-0.10(-0.19%)
Jun 16, 2020	50.89	50.89	50.56	50.60	57,911	-0.08(-0.15%)
Jun 15, 2020	49.99	50.77	49.99	50.68	47,155	+0.63(+1.27%)
Jun 12, 2020	50.21	50.23	49.95	50.05	24,390	+0.13(+0.26%)
Jun 11, 2020	50.21	50.21	49.78	49.91	33,398	-0.52(-1.02%)
Jun 10, 2020	50.03	50.43	50.03	50.43	36,017	+0.27(+0.53%)
Jun 09, 2020	50.21	50.25	50.15	50.16	45,533	-0.05(-0.09%)
Jun 08, 2020	50.12	50.26	50.12	50.21	177,245	+0.08(+0.17%)
Jun 05, 2020	50.14	50.14	49.88	50.13	40,543	+0.18(+0.37%)
Jun 04, 2020	49.99	50.03	49.85	49.94	18,131	-0.07(-0.15%)
Jun 03, 2020	50.12	50.12	49.94	50.02	20,300	-0.08(-0.17%)
Jun 02, 2020	49.97	50.10	49.94	50.10	18,920	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.