GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.93 44.06 43.93 43.97 29,077 +0.09(+0.22%)
Jul 28, 2023 43.80 43.89 43.80 43.88 107,964 +0.23(+0.52%)
Jul 27, 2023 44.01 44.03 43.64 43.65 81,594 -0.43(-0.98%)
Jul 26, 2023 44.04 44.10 43.92 44.08 36,482 +0.18(+0.41%)
Jul 25, 2023 43.92 43.95 43.89 43.90 56,629 -0.08(-0.18%)
Jul 24, 2023 44.10 44.11 43.98 43.98 29,148 -0.08(-0.19%)
Jul 21, 2023 44.05 44.08 43.99 44.06 33,529 +0.12(+0.27%)
Jul 20, 2023 44.03 44.03 43.89 43.95 131,341 -0.24(-0.54%)
Jul 19, 2023 44.14 44.19 44.07 44.18 29,056 +0.18(+0.41%)
Jul 18, 2023 44.02 44.07 44.00 44.00 13,679 +0.10(+0.24%)
Jul 17, 2023 43.83 43.90 43.83 43.90 24,430 +0.02(+0.06%)
Jul 14, 2023 44.10 44.10 43.87 43.87 132,682 -0.23(-0.51%)
Jul 13, 2023 44.09 44.14 44.03 44.10 14,537 +0.22(+0.49%)
Jul 12, 2023 43.87 43.89 43.82 43.88 36,050 +0.35(+0.81%)
Jul 11, 2023 43.44 43.55 43.43 43.53 30,553 +0.14(+0.32%)
Jul 10, 2023 43.23 43.42 43.23 43.39 35,090 +0.17(+0.38%)
Jul 07, 2023 43.21 43.31 43.21 43.23 33,325 -0.02(-0.06%)
Jul 06, 2023 43.39 43.39 43.13 43.25 36,731 -0.32(-0.74%)
Jul 05, 2023 43.76 43.79 43.54 43.57 45,325 -0.29(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.