Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	49.40	49.44	49.34	49.34	46,338	+0.05(+0.11%)
Jun 29, 2021	49.16	49.32	49.16	49.29	28,106	+0.03(+0.07%)
Jun 28, 2021	49.16	49.29	49.16	49.26	23,885	+0.20(+0.40%)
Jun 25, 2021	49.19	49.19	48.96	49.06	112,623	-0.13(-0.26%)
Jun 24, 2021	49.15	49.21	49.14	49.19	38,174	+0.10(+0.20%)
Jun 23, 2021	49.09	49.16	49.09	49.09	35,282	-0.07(-0.15%)
Jun 22, 2021	48.96	49.17	48.96	49.16	31,153	+0.07(+0.14%)
Jun 21, 2021	49.20	49.20	49.07	49.09	24,943	-0.24(-0.49%)
Jun 18, 2021	49.24	49.40	49.19	49.34	73,294	+0.22(+0.44%)
Jun 17, 2021	48.99	49.32	48.99	49.12	17,863	+0.23(+0.46%)
Jun 16, 2021	49.06	49.15	48.81	48.89	15,980	-0.11(-0.23%)
Jun 15, 2021	48.95	49.01	48.91	49.01	51,046	+0.01(+0.03%)
Jun 14, 2021	49.00	49.04	48.93	48.99	32,583	-0.14(-0.27%)
Jun 11, 2021	49.13	49.17	49.07	49.13	30,799	+0.04(+0.07%)
Jun 10, 2021	48.94	49.09	48.94	49.09	87,386	+0.18(+0.37%)
Jun 09, 2021	48.94	48.96	48.86	48.91	45,397	+0.16(+0.33%)
Jun 08, 2021	48.78	48.78	48.68	48.75	85,195	+0.14(+0.29%)
Jun 07, 2021	48.61	48.63	48.58	48.61	53,331	-0.03(-0.06%)
Jun 04, 2021	48.49	48.65	48.49	48.64	30,027	+0.28(+0.58%)
Jun 03, 2021	48.43	48.43	48.33	48.36	30,985	-0.17(-0.35%)
Jun 02, 2021	48.51	48.54	48.47	48.53	43,154	+0.10(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.