GS Access Investment Grade Corp Bond (NY: GIGB )

47.41 +0.03 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 49.40 49.44 49.34 49.34 46,338 +0.05(+0.11%)
Jun 29, 2021 49.16 49.32 49.16 49.29 28,106 +0.03(+0.07%)
Jun 28, 2021 49.16 49.29 49.16 49.26 23,885 +0.20(+0.40%)
Jun 25, 2021 49.19 49.19 48.96 49.06 112,623 -0.13(-0.26%)
Jun 24, 2021 49.15 49.21 49.14 49.19 38,174 +0.10(+0.20%)
Jun 23, 2021 49.09 49.16 49.09 49.09 35,282 -0.07(-0.15%)
Jun 22, 2021 48.96 49.17 48.96 49.16 31,153 +0.07(+0.14%)
Jun 21, 2021 49.20 49.20 49.07 49.09 24,943 -0.24(-0.49%)
Jun 18, 2021 49.24 49.40 49.19 49.34 73,294 +0.22(+0.44%)
Jun 17, 2021 48.99 49.32 48.99 49.12 17,863 +0.23(+0.46%)
Jun 16, 2021 49.06 49.15 48.81 48.89 15,980 -0.11(-0.23%)
Jun 15, 2021 48.95 49.01 48.91 49.01 51,046 +0.01(+0.03%)
Jun 14, 2021 49.00 49.04 48.93 48.99 32,583 -0.14(-0.27%)
Jun 11, 2021 49.13 49.17 49.07 49.13 30,799 +0.04(+0.07%)
Jun 10, 2021 48.94 49.09 48.94 49.09 87,386 +0.18(+0.37%)
Jun 09, 2021 48.94 48.96 48.86 48.91 45,397 +0.16(+0.33%)
Jun 08, 2021 48.78 48.78 48.68 48.75 85,195 +0.14(+0.29%)
Jun 07, 2021 48.61 48.63 48.58 48.61 53,331 -0.03(-0.06%)
Jun 04, 2021 48.49 48.65 48.49 48.64 30,027 +0.28(+0.58%)
Jun 03, 2021 48.43 48.43 48.33 48.36 30,985 -0.17(-0.35%)
Jun 02, 2021 48.51 48.54 48.47 48.53 43,154 +0.10(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.