Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.66	44.68	44.35	44.35	20,149	-0.37(-0.83%)
Aug 30, 2022	44.76	44.77	44.53	44.72	13,392	+0.03(+0.07%)
Aug 29, 2022	44.71	44.73	44.65	44.69	24,504	-0.28(-0.63%)
Aug 26, 2022	45.04	45.15	44.90	44.97	30,238	-0.24(-0.54%)
Aug 25, 2022	44.87	45.26	44.87	45.22	10,722	+0.40(+0.89%)
Aug 24, 2022	44.83	44.86	44.74	44.82	18,474	-0.11(-0.24%)
Aug 23, 2022	44.84	45.08	44.84	44.92	219,305	+0.05(+0.11%)
Aug 22, 2022	44.94	44.98	44.83	44.87	24,448	-0.27(-0.60%)
Aug 19, 2022	45.22	45.22	45.06	45.15	26,836	-0.45(-0.98%)
Aug 18, 2022	45.66	45.70	45.57	45.59	43,273	+0.09(+0.19%)
Aug 17, 2022	45.57	45.64	45.42	45.51	118,650	-0.36(-0.78%)
Aug 16, 2022	45.90	45.90	45.68	45.87	37,776	-0.13(-0.29%)
Aug 15, 2022	46.08	46.12	46.00	46.00	45,262	-0.03(-0.07%)
Aug 12, 2022	45.81	46.03	45.72	46.03	39,651	+0.45(+0.98%)
Aug 11, 2022	46.12	46.19	45.56	45.58	63,670	-0.38(-0.82%)
Aug 10, 2022	46.01	46.02	45.81	45.96	79,175	+0.39(+0.85%)
Aug 09, 2022	45.59	45.63	45.54	45.57	16,730	-0.19(-0.42%)
Aug 08, 2022	45.77	45.91	45.75	45.77	26,909	+0.17(+0.36%)
Aug 05, 2022	45.58	45.62	45.40	45.60	21,979	-0.53(-1.14%)
Aug 04, 2022	46.03	46.15	45.92	46.13	24,485	+0.04(+0.08%)
Aug 03, 2022	45.69	46.13	45.58	46.09	32,431	+0.40(+0.88%)
Aug 02, 2022	46.16	46.16	45.67	45.69	53,477	-0.46(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.