Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	42.65	42.88	42.65	42.87	41,804	+0.19(+0.45%)
May 30, 2023	42.60	42.70	42.58	42.68	31,179	+0.22(+0.52%)
May 26, 2023	42.33	42.46	42.33	42.46	15,879	+0.16(+0.38%)
May 25, 2023	42.46	42.46	42.25	42.30	33,625	-0.15(-0.34%)
May 24, 2023	42.56	42.56	42.41	42.45	19,461	-0.12(-0.28%)
May 23, 2023	42.44	42.59	42.41	42.57	28,226	+0.09(+0.20%)
May 22, 2023	42.53	42.56	42.48	42.48	34,796	-0.01(-0.03%)
May 19, 2023	42.54	42.59	42.47	42.49	32,683	-0.06(-0.14%)
May 18, 2023	42.59	42.61	42.53	42.55	14,693	-0.14(-0.32%)
May 17, 2023	42.74	42.76	42.68	42.69	22,959	-0.01(-0.03%)
May 16, 2023	42.73	42.76	42.69	42.70	29,710	-0.19(-0.44%)
May 15, 2023	42.90	42.91	42.87	42.89	29,432	-0.19(-0.43%)
May 12, 2023	43.32	43.32	43.07	43.08	222,571	-0.22(-0.50%)
May 11, 2023	43.38	43.38	43.26	43.29	17,350	+0.14(+0.33%)
May 10, 2023	43.11	43.16	43.06	43.15	33,418	+0.27(+0.62%)
May 09, 2023	42.89	42.95	42.87	42.88	69,936	-0.00(-0.00%)
May 08, 2023	42.94	42.96	42.87	42.88	22,121	-0.27(-0.62%)
May 05, 2023	43.19	43.19	43.08	43.15	41,220	-0.17(-0.38%)
May 04, 2023	43.19	43.41	43.19	43.31	31,187	-0.08(-0.18%)
May 03, 2023	43.38	43.45	43.28	43.39	31,422	+0.08(+0.18%)
May 02, 2023	43.00	43.41	42.98	43.31	23,110	+0.40(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.