Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.44	56.28	55.37	56.13	3,961,751	+0.82(+1.49%)
Jan 30, 2017	55.47	55.54	54.97	55.31	2,112,849	+0.11(+0.19%)
Jan 27, 2017	55.33	55.50	55.05	55.20	1,971,319	+0.08(+0.14%)
Jan 26, 2017	54.74	55.51	54.74	55.13	1,922,362	+0.21(+0.38%)
Jan 25, 2017	54.75	54.94	54.46	54.92	2,637,036	-0.04(-0.07%)
Jan 24, 2017	54.98	55.20	54.77	54.95	2,045,199	-0.13(-0.23%)
Jan 23, 2017	55.32	55.51	54.89	55.08	2,022,765	-0.09(-0.16%)
Jan 20, 2017	55.42	55.72	54.95	55.17	2,695,154	-0.31(-0.56%)
Jan 19, 2017	55.83	55.98	55.31	55.48	1,848,458	-0.71(-1.26%)
Jan 18, 2017	56.08	56.49	55.96	56.19	1,927,910	-0.13(-0.23%)
Jan 17, 2017	55.78	56.35	55.62	56.32	2,121,754	+0.75(+1.36%)
Jan 13, 2017		55.57	55.57	55.57	0	-0.02(-0.03%)
Jan 12, 2017	55.12	55.67	54.74	55.58	1,977,639	+0.45(+0.81%)
Jan 11, 2017	54.83	55.24	54.67	55.14	1,707,067	+0.29(+0.54%)
Jan 10, 2017	54.83	54.98	54.46	54.84	1,489,858	-0.09(-0.16%)
Jan 09, 2017	55.94	55.94	54.89	54.93	1,959,741	-0.89(-1.60%)
Jan 06, 2017	55.33	55.88	55.24	55.82	1,211,377	+0.17(+0.30%)
Jan 05, 2017	55.52	55.86	55.11	55.66	2,388,054	+0.12(+0.22%)
Jan 04, 2017	55.66	56.02	55.34	55.54	1,668,461	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.