Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	55.44	56.28	55.37	56.13	3,961,927	+0.82(+1.49%)
Jan 30, 2017	55.47	55.53	54.97	55.31	2,112,943	+0.11(+0.19%)
Jan 27, 2017	55.33	55.50	55.05	55.20	1,971,407	+0.08(+0.14%)
Jan 26, 2017	54.74	55.50	54.74	55.13	1,922,448	+0.21(+0.38%)
Jan 25, 2017	54.75	54.94	54.45	54.91	2,637,153	-0.04(-0.07%)
Jan 24, 2017	54.97	55.19	54.76	54.95	2,045,290	-0.13(-0.23%)
Jan 23, 2017	55.31	55.51	54.88	55.08	2,022,855	-0.09(-0.16%)
Jan 20, 2017	55.42	55.71	54.95	55.17	2,695,273	-0.31(-0.56%)
Jan 19, 2017	55.83	55.98	55.31	55.48	1,848,541	-0.71(-1.26%)
Jan 18, 2017	56.08	56.49	55.96	56.19	1,927,995	-0.13(-0.23%)
Jan 17, 2017	55.78	56.35	55.62	56.32	2,121,848	+0.76(+1.36%)
Jan 13, 2017		55.56	55.56	55.56	0	-0.02(-0.03%)
Jan 12, 2017	55.12	55.67	54.73	55.58	1,977,727	+0.45(+0.81%)
Jan 11, 2017	54.83	55.24	54.66	55.13	1,707,143	+0.29(+0.54%)
Jan 10, 2017	54.83	54.97	54.46	54.84	1,489,924	-0.09(-0.16%)
Jan 09, 2017	55.94	55.94	54.89	54.93	1,959,828	-0.89(-1.60%)
Jan 06, 2017	55.33	55.88	55.24	55.82	1,211,430	+0.17(+0.30%)
Jan 05, 2017	55.52	55.86	55.10	55.65	2,388,160	+0.12(+0.22%)
Jan 04, 2017	55.65	56.02	55.34	55.53	1,668,535	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.