Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	22.45	22.76	22.07	22.12	2,694,294	-0.64(-2.83%)
Oct 30, 2002	22.86	23.07	22.54	22.76	2,165,250	+0.04(+0.16%)
Oct 29, 2002	22.94	23.23	22.40	22.73	1,828,078	-0.29(-1.26%)
Oct 28, 2002	23.05	23.47	22.91	23.02	2,310,357	+0.23(+1.03%)
Oct 25, 2002	22.84	22.99	22.52	22.79	1,625,044	-0.05(-0.23%)
Oct 24, 2002	22.89	23.12	22.54	22.84	1,979,343	+0.06(+0.27%)
Oct 23, 2002	22.20	22.84	22.20	22.77	1,230,522	+0.45(+2.00%)
Oct 22, 2002	22.81	23.05	22.03	22.33	2,369,054	-0.51(-2.23%)
Oct 21, 2002	21.80	22.84	21.77	22.84	2,173,717	+0.96(+4.39%)
Oct 18, 2002	21.36	21.99	21.17	21.88	2,390,031	+0.25(+1.18%)
Oct 17, 2002	21.17	21.62	20.53	21.62	3,337,845	+0.69(+3.28%)
Oct 16, 2002	21.81	21.81	20.94	20.94	230,939	-0.88(-4.03%)
Oct 15, 2002	22.06	22.08	21.62	21.81	2,971,036	-0.20(-0.92%)
Oct 14, 2002	21.30	22.08	20.99	22.02	1,839,240	+0.19(+0.88%)
Oct 11, 2002	22.21	22.29	21.64	21.82	2,295,346	-0.25(-1.15%)
Oct 10, 2002	21.16	22.19	20.75	22.08	3,497,001	+0.82(+3.84%)
Oct 09, 2002	22.60	22.61	21.20	21.26	3,925,778	-1.53(-6.72%)
Oct 08, 2002	22.34	23.10	21.40	22.80	4,537,768	+0.53(+2.38%)
Oct 07, 2002	21.98	22.74	21.84	22.27	2,042,082	+0.48(+2.19%)
Oct 04, 2002	21.67	21.90	21.48	21.79	2,417,551	-0.15(-0.66%)
Oct 03, 2002	21.78	22.01	21.54	21.93	2,409,276	+0.55(+2.58%)
Oct 02, 2002	21.49	21.80	21.25	21.38	1,955,480	-0.24(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.