Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.56	35.78	35.40	35.78	3,304,409	+0.22(+0.63%)
Nov 29, 2012	35.57	35.58	35.27	35.55	1,695,910	+0.04(+0.13%)
Nov 28, 2012	35.14	35.55	34.95	35.51	2,856,569	+0.34(+0.97%)
Nov 27, 2012	35.25	35.44	35.07	35.17	2,310,961	-0.03(-0.07%)
Nov 26, 2012	34.63	35.41	34.62	35.20	3,537,245	+0.50(+1.44%)
Nov 23, 2012	34.80	34.81	34.43	34.70	1,192,370	-0.07(-0.20%)
Nov 21, 2012	34.92	34.98	34.39	34.77	2,557,862	-0.14(-0.40%)
Nov 20, 2012	35.14	35.14	34.74	34.91	1,796,298	-0.21(-0.58%)
Nov 19, 2012	35.39	35.45	34.91	35.11	2,306,812	-0.15(-0.42%)
Nov 16, 2012	34.86	35.27	34.86	35.26	3,289,473	+0.35(+1.01%)
Nov 15, 2012	35.41	35.59	34.76	34.91	4,399,126	-0.51(-1.45%)
Nov 14, 2012	35.45	35.53	35.18	35.42	2,963,856	+0.03(+0.07%)
Nov 13, 2012	35.18	35.73	35.18	35.39	2,636,478	+0.04(+0.13%)
Nov 12, 2012	35.61	35.75	35.19	35.35	2,966,312	-0.40(-1.11%)
Nov 09, 2012	35.86	36.01	35.61	35.75	3,166,527	-0.05(-0.13%)
Nov 08, 2012	35.76	36.44	35.76	35.80	3,411,642	+0.10(+0.28%)
Nov 07, 2012	36.47	36.51	35.40	35.69	5,845,185	-0.95(-2.60%)
Nov 06, 2012	36.94	37.25	36.59	36.65	3,332,987	-0.15(-0.41%)
Nov 05, 2012	37.50	37.54	36.65	36.80	4,892,709	-0.76(-2.03%)
Nov 02, 2012	38.05	38.10	37.50	37.56	1,647,633	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.