Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	29.08	29.32	29.08	29.19	1,685,350	+0.09(+0.30%)
Dec 30, 2010	29.13	29.26	29.10	29.10	1,225,648	-0.06(-0.22%)
Dec 29, 2010	29.32	29.33	29.17	29.17	1,279,599	-0.12(-0.40%)
Dec 28, 2010	29.23	29.32	29.14	29.29	1,202,884	+0.05(+0.16%)
Dec 27, 2010	29.13	29.33	29.08	29.24	1,142,832	+0.03(+0.10%)
Dec 23, 2010	29.18	29.26	29.11	29.21	1,050,528	+0.02(+0.08%)
Dec 22, 2010	29.16	29.39	29.15	29.19	1,888,635	+0.04(+0.14%)
Dec 21, 2010	29.20	29.22	29.07	29.14	1,631,375	+0.02(+0.06%)
Dec 20, 2010	29.15	29.18	28.97	29.13	2,215,721	+0.07(+0.24%)
Dec 17, 2010	29.14	29.17	28.94	29.06	5,287,238	-0.12(-0.42%)
Dec 16, 2010	28.93	29.19	28.72	29.18	3,084,358	+0.32(+1.10%)
Dec 15, 2010	29.16	29.18	28.81	28.86	2,969,542	-0.29(-0.99%)
Dec 14, 2010	29.06	29.24	29.05	29.15	2,512,934	+0.19(+0.65%)
Dec 13, 2010	28.90	29.12	28.83	28.96	2,409,021	+0.18(+0.61%)
Dec 10, 2010	28.74	28.85	28.71	28.79	1,891,773	+0.10(+0.35%)
Dec 09, 2010	28.50	28.71	28.40	28.68	2,705,949	+0.25(+0.89%)
Dec 08, 2010	28.58	28.70	28.29	28.43	2,735,285	-0.17(-0.60%)
Dec 07, 2010	28.94	28.95	28.52	28.60	3,072,485	-0.19(-0.65%)
Dec 06, 2010	28.86	28.90	28.77	28.79	1,970,798	-0.08(-0.27%)
Dec 03, 2010	28.74	28.89	28.62	28.87	5,523,886	+0.11(+0.39%)
Dec 02, 2010	28.69	28.79	28.53	28.76	3,529,478	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.