Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.75	21.39	20.66	21.18	8,436,034	+0.46(+2.22%)
Mar 30, 2009	20.20	20.74	20.20	20.72	6,385,649	-0.02(-0.08%)
Mar 26, 2009	20.65	20.80	20.22	20.74	5,049,280	+0.28(+1.39%)
Mar 25, 2009	20.34	20.73	20.14	20.45	3,217,463	+0.10(+0.47%)
Mar 24, 2009	20.52	20.80	20.35	20.36	3,790,222	-0.48(-2.28%)
Mar 23, 2009	20.34	20.85	20.33	20.83	4,045,533	+0.63(+3.10%)
Mar 20, 2009	20.35	20.74	20.14	20.21	5,483,907	-0.12(-0.60%)
Mar 19, 2009	20.43	20.48	20.05	20.33	4,204,236	-0.10(-0.47%)
Mar 18, 2009	19.66	20.54	19.60	20.43	7,225,395	+0.89(+4.54%)
Mar 17, 2009	19.27	19.55	19.09	19.54	3,544,914	+0.33(+1.70%)
Mar 16, 2009	18.93	19.50	18.93	19.21	4,566,452	+0.47(+2.48%)
Mar 13, 2009	18.73	18.87	18.48	18.75	0	+0.19(+1.04%)
Mar 12, 2009	18.24	18.62	18.15	18.56	3,531,316	+0.26(+1.43%)
Mar 11, 2009	18.29	18.53	18.18	18.29	4,746,881	+0.20(+1.09%)
Mar 10, 2009	18.08	18.16	17.80	18.10	5,668,504	+0.61(+3.49%)
Mar 09, 2009	18.01	18.05	17.41	17.49	4,611,300	-0.66(-3.65%)
Mar 06, 2009	18.11	18.51	17.81	18.15	0	+0.17(+0.95%)
Mar 05, 2009	18.14	18.30	17.82	17.98	4,986,482	-0.43(-2.32%)
Mar 04, 2009	18.35	18.61	18.03	18.41	4,313,723	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.