Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.74	69.01	68.56	68.79	1,829,166	+0.33(+0.48%)
May 27, 2021	69.47	69.53	68.14	68.46	3,219,027	-1.01(-1.45%)
May 26, 2021	69.16	69.67	69.07	69.47	1,646,224	+0.17(+0.24%)
May 25, 2021	69.71	69.85	68.83	69.30	1,224,660	-0.51(-0.73%)
May 24, 2021	70.51	70.67	69.75	69.80	1,509,500	-0.52(-0.73%)
May 21, 2021	69.89	70.43	69.78	70.32	3,672,134	+0.48(+0.69%)
May 20, 2021	69.58	70.66	69.58	69.84	2,033,335	+0.39(+0.56%)
May 19, 2021	69.19	69.52	68.68	69.45	3,126,645	+0.21(+0.31%)
May 18, 2021	69.36	69.55	68.79	69.23	2,632,103	-0.19(-0.28%)
May 17, 2021	69.73	70.46	69.42	69.43	3,111,547	-0.21(-0.30%)
May 14, 2021	70.20	70.63	69.55	69.64	1,741,362	-0.27(-0.39%)
May 13, 2021	68.46	70.39	68.46	69.91	2,342,584	+1.22(+1.77%)
May 12, 2021	70.10	70.14	68.57	68.69	2,329,761	-1.27(-1.81%)
May 11, 2021	70.85	70.85	69.28	69.96	2,216,651	-0.45(-0.64%)
May 10, 2021	69.13	70.92	69.13	70.41	2,711,508	+1.55(+2.25%)
May 07, 2021	68.89	70.66	68.86	68.86	3,012,468	+0.20(+0.30%)
May 06, 2021	68.08	68.77	67.52	68.66	2,033,543	+0.86(+1.26%)
May 05, 2021	67.90	69.07	67.10	67.80	2,187,794	-1.08(-1.57%)
May 04, 2021	68.71	69.34	68.40	68.89	1,730,606	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.