Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	20.73	20.75	20.36	20.66	1,529,849	+0.01(+0.03%)
Jun 29, 2004	20.90	20.90	20.51	20.65	1,309,485	-0.22(-1.07%)
Jun 28, 2004	20.98	21.06	20.78	20.88	1,291,394	-0.05(-0.25%)
Jun 25, 2004	20.94	21.01	20.81	20.93	1,963,265	-0.01(-0.05%)
Jun 24, 2004	20.96	21.05	20.91	20.94	1,239,815	-0.01(-0.05%)
Jun 23, 2004	20.71	20.97	20.64	20.95	2,808,541	+0.18(+0.88%)
Jun 22, 2004	20.66	20.82	20.66	20.77	2,819,126	+0.03(+0.15%)
Jun 21, 2004	20.54	20.79	20.45	20.74	1,929,970	+0.20(+0.96%)
Jun 18, 2004	20.33	20.56	20.18	20.54	2,924,208	+0.21(+1.05%)
Jun 17, 2004	20.27	20.37	20.14	20.33	996,548	+0.05(+0.26%)
Jun 16, 2004	20.32	20.41	20.24	20.27	1,138,967	+0.03(+0.15%)
Jun 15, 2004	20.32	20.33	20.15	20.24	1,964,805	+0.18(+0.91%)
Jun 14, 2004	20.19	20.21	20.06	20.06	2,080,857	-0.23(-1.15%)
Jun 10, 2004	20.26	20.30	20.14	20.30	934,384	+0.15(+0.75%)
Jun 09, 2004	20.32	20.39	20.10	20.14	1,315,451	-0.18(-0.89%)
Jun 08, 2004	20.45	20.45	20.17	20.33	1,842,594	-0.08(-0.41%)
Jun 07, 2004	20.37	20.48	20.37	20.41	1,602,406	+0.04(+0.20%)
Jun 04, 2004	20.21	20.44	20.19	20.37	2,073,351	+0.21(+1.06%)
Jun 03, 2004	20.41	20.42	20.14	20.16	2,067,192	-0.25(-1.25%)
Jun 02, 2004	20.38	20.44	20.30	20.41	1,334,697	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.