Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.97	62.52	61.49	62.06	2,891,434	+0.03(+0.05%)
Jun 28, 2018	62.26	62.80	61.93	62.03	1,713,623	+0.03(+0.05%)
Jun 27, 2018	61.54	62.15	61.39	62.00	1,789,080	+0.33(+0.54%)
Jun 26, 2018	61.44	61.98	61.31	61.66	2,215,120	+0.05(+0.08%)
Jun 25, 2018	60.49	61.74	60.46	61.62	2,262,543	+1.32(+2.19%)
Jun 22, 2018	60.06	60.47	59.86	60.30	3,265,900	+0.25(+0.41%)
Jun 21, 2018	59.60	60.26	59.48	60.05	2,473,630	+0.33(+0.56%)
Jun 20, 2018	59.56	59.74	59.17	59.71	3,216,302	+0.14(+0.23%)
Jun 19, 2018	58.85	59.66	58.85	59.58	2,572,156	+0.76(+1.30%)
Jun 18, 2018	58.70	59.09	58.42	58.81	2,224,176	+0.14(+0.23%)
Jun 15, 2018		58.72	58.30	58.68	4,044,284	+0.38(+0.66%)
Jun 14, 2018	57.70	58.41	57.58	58.30	2,919,633	+0.65(+1.13%)
Jun 13, 2018	57.80	58.06	57.37	57.64	2,993,261	-0.04(-0.07%)
Jun 12, 2018	56.75	57.76	56.60	57.68	2,532,950	+0.87(+1.53%)
Jun 11, 2018	57.95	58.04	56.71	56.82	2,997,900	-1.08(-1.87%)
Jun 08, 2018	58.11	58.22	57.64	57.90	1,896,743	-0.03(-0.06%)
Jun 07, 2018	57.59	58.46	57.31	57.93	2,702,584	+0.32(+0.55%)
Jun 06, 2018			57.47	57.61	2,716,985	-1.29(-2.19%)
Jun 05, 2018	59.53	59.64	58.71	58.90	2,476,245	-0.75(-1.25%)
Jun 04, 2018	60.34	60.53	59.57	59.65	1,765,828	-0.47(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.