Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	21.12	21.29	21.09	21.29	1,452,416	+0.17(+0.79%)
Jul 29, 2004	20.91	21.12	20.82	21.12	1,934,503	+0.30(+1.42%)
Jul 28, 2004	20.56	20.84	20.55	20.83	1,753,023	+0.28(+1.34%)
Jul 27, 2004	20.63	20.70	20.48	20.55	2,094,428	-0.08(-0.38%)
Jul 26, 2004	20.81	20.91	20.58	20.63	1,288,064	-0.18(-0.87%)
Jul 23, 2004	20.71	20.85	20.59	20.81	2,127,722	+0.11(+0.55%)
Jul 22, 2004	20.78	20.84	20.66	20.70	1,972,800	-0.04(-0.18%)
Jul 21, 2004	20.93	20.95	20.62	20.73	1,560,573	-0.20(-0.94%)
Jul 20, 2004	20.99	21.07	20.86	20.93	1,656,028	-0.04(-0.20%)
Jul 19, 2004	20.81	21.00	20.76	20.97	2,102,126	+0.23(+1.13%)
Jul 16, 2004	20.83	20.91	20.73	20.74	1,500,144	-0.08(-0.40%)
Jul 15, 2004	20.83	20.93	20.79	20.82	1,420,855	+0.04(+0.20%)
Jul 14, 2004	20.47	20.78	20.47	20.78	1,504,185	+0.23(+1.11%)
Jul 13, 2004	20.52	20.56	20.46	20.55	885,075	-0.01(-0.03%)
Jul 12, 2004	20.51	20.57	20.42	20.56	970,330	+0.06(+0.30%)
Jul 09, 2004	20.52	20.58	20.38	20.49	1,368,508	+0.01(+0.03%)
Jul 08, 2004	20.44	20.61	20.38	20.49	1,746,864	+0.05(+0.25%)
Jul 07, 2004	20.43	20.49	20.35	20.44	1,094,268	+0.01(+0.03%)
Jul 06, 2004	20.58	20.60	20.42	20.43	1,860,987	-0.16(-0.78%)
Jul 02, 2004	20.50	20.72	20.45	20.59	1,052,314	+0.12(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.