Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.17	25.29	25.01	25.02	1,231,099	-0.20(-0.78%)
Jul 28, 2005	25.06	25.24	24.90	25.22	2,180,838	+0.23(+0.91%)
Jul 27, 2005	24.91	25.09	24.84	24.99	1,800,558	+0.04(+0.15%)
Jul 26, 2005	25.05	25.15	24.90	24.96	1,529,974	-0.06(-0.23%)
Jul 25, 2005	24.86	25.18	24.86	25.01	1,792,282	+0.14(+0.56%)
Jul 22, 2005	24.69	24.88	24.67	24.87	1,324,822	+0.18(+0.74%)
Jul 21, 2005	24.97	25.04	24.54	24.69	3,180,421	-0.33(-1.31%)
Jul 20, 2005	24.74	25.02	24.61	25.02	2,143,118	+0.25(+1.03%)
Jul 19, 2005	24.88	24.89	24.73	24.76	1,561,728	-0.07(-0.27%)
Jul 18, 2005	25.01	25.10	24.83	24.83	914,905	-0.15(-0.58%)
Jul 15, 2005	24.90	25.06	24.88	24.98	932,418	-0.01(-0.04%)
Jul 14, 2005	25.23	25.33	24.80	24.99	1,833,851	-0.20(-0.78%)
Jul 13, 2005	25.12	25.29	25.08	25.19	1,613,689	+0.09(+0.35%)
Jul 12, 2005	24.97	25.11	24.84	25.10	1,529,781	+0.13(+0.52%)
Jul 11, 2005	24.93	25.00	24.87	24.97	1,311,736	+0.10(+0.42%)
Jul 08, 2005	24.50	24.88	24.45	24.86	1,795,169	+0.42(+1.72%)
Jul 07, 2005	24.02	24.45	24.00	24.44	2,262,052	+0.21(+0.88%)
Jul 06, 2005	24.38	24.50	24.21	24.23	1,743,400	-0.19(-0.77%)
Jul 05, 2005	24.42	24.53	24.30	24.42	1,385,444	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.