Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.54	24.54	24.28	24.35	1,654,104	-0.06(-0.26%)
Jul 28, 2006	24.32	24.56	24.21	24.42	2,265,323	+0.19(+0.79%)
Jul 27, 2006	24.52	24.66	24.22	24.22	2,276,678	-0.30(-1.21%)
Jul 26, 2006	24.37	24.55	24.33	24.52	1,817,108	+0.11(+0.47%)
Jul 25, 2006	24.29	24.42	24.26	24.41	1,939,699	+0.01(+0.04%)
Jul 24, 2006	24.27	24.42	24.19	24.40	2,847,098	+0.08(+0.32%)
Jul 21, 2006	24.41	24.42	24.21	24.32	3,040,703	+0.13(+0.54%)
Jul 20, 2006	24.03	24.28	23.96	24.19	1,587,708	+0.12(+0.52%)
Jul 19, 2006	23.84	24.16	23.82	24.06	1,870,417	+0.28(+1.16%)
Jul 18, 2006	23.55	23.84	23.54	23.79	1,824,037	+0.23(+0.97%)
Jul 17, 2006	23.50	23.74	23.50	23.56	1,908,714	+0.07(+0.29%)
Jul 14, 2006	23.50	23.65	23.40	23.49	1,926,997	+0.01(+0.02%)
Jul 13, 2006	23.51	23.71	23.44	23.49	1,991,853	-0.07(-0.29%)
Jul 12, 2006	23.62	23.67	23.51	23.55	2,382,525	-0.12(-0.50%)
Jul 11, 2006	23.64	23.74	23.50	23.67	1,391,410	+0.06(+0.26%)
Jul 10, 2006	23.41	23.61	23.33	23.61	2,151,586	+0.18(+0.75%)
Jul 07, 2006	23.08	23.54	23.05	23.43	2,831,510	+0.34(+1.46%)
Jul 06, 2006	23.20	23.23	22.99	23.10	1,587,516	-0.09(-0.38%)
Jul 05, 2006	23.21	23.35	23.11	23.19	1,985,117	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.