Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.88	36.96	36.96	36.96	3,098,987	+0.03(+0.09%)
Dec 30, 2013	36.84	37.00	36.79	36.93	1,739,539	+0.12(+0.33%)
Dec 27, 2013	36.78	37.02	36.68	36.81	1,568,581	+0.04(+0.11%)
Dec 26, 2013	36.90	37.00	36.63	36.77	2,162,883	-0.16(-0.43%)
Dec 24, 2013	36.67	37.15	36.56	36.93	1,942,459	+0.31(+0.84%)
Dec 23, 2013	36.76	36.88	36.51	36.62	3,460,661	+0.00(+0.00%)
Dec 20, 2013	36.71	37.08	36.57	36.62	5,822,793	-0.05(-0.15%)
Dec 19, 2013	36.92	36.92	36.45	36.67	2,135,139	-0.37(-1.01%)
Dec 18, 2013	36.59	37.11	36.29	37.05	3,301,024	+0.43(+1.19%)
Dec 17, 2013	36.51	36.86	36.47	36.61	4,141,687	+0.11(+0.31%)
Dec 16, 2013	36.65	36.76	36.30	36.50	3,105,141	+0.17(+0.48%)
Dec 13, 2013	36.41	36.57	36.22	36.33	1,934,260	-0.05(-0.13%)
Dec 12, 2013	36.46	36.71	36.33	36.37	3,079,160	-0.04(-0.11%)
Dec 11, 2013	36.69	36.76	36.39	36.41	2,648,554	-0.25(-0.69%)
Dec 10, 2013	37.05	37.14	36.65	36.67	2,774,934	-0.48(-1.30%)
Dec 09, 2013	37.21	37.34	36.77	37.15	3,074,386	-0.19(-0.52%)
Dec 06, 2013	36.90	37.36	36.86	37.34	2,317,584	+0.60(+1.62%)
Dec 05, 2013	37.02	37.16	36.66	36.75	2,664,122	-0.39(-1.06%)
Dec 04, 2013	36.78	37.18	36.61	37.14	2,552,833	+0.17(+0.45%)
Dec 03, 2013	36.83	37.02	36.65	36.98	2,123,167	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.