Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	41.58	41.66	41.10	41.29	3,676,987	-0.18(-0.43%)
Jun 29, 2015	41.60	42.02	41.45	41.47	3,324,981	+0.02(+0.05%)
Jun 26, 2015	40.98	41.56	40.78	41.45	2,781,439	+0.43(+1.04%)
Jun 25, 2015	41.35	41.37	40.95	41.02	3,713,006	-0.24(-0.59%)
Jun 24, 2015	41.40	41.61	41.12	41.26	2,478,730	-0.16(-0.40%)
Jun 23, 2015	41.78	41.84	41.27	41.42	2,371,007	-0.46(-1.11%)
Jun 22, 2015	42.06	42.19	41.77	41.89	2,362,289	-0.19(-0.46%)
Jun 19, 2015	42.27	42.49	42.05	42.08	3,618,966	-0.15(-0.35%)
Jun 18, 2015	41.58	42.34	41.58	42.23	4,418,476	+0.68(+1.65%)
Jun 17, 2015	40.97	41.60	40.97	41.55	2,857,587	+0.50(+1.22%)
Jun 16, 2015	40.74	41.08	40.56	41.05	2,401,973	+0.24(+0.58%)
Jun 15, 2015	41.29	41.29	40.73	40.81	3,543,336	-0.24(-0.57%)
Jun 12, 2015	41.27	41.44	41.03	41.05	1,825,365	-0.36(-0.86%)
Jun 11, 2015	41.49	41.67	41.25	41.40	3,139,517	+0.21(+0.50%)
Jun 10, 2015	42.03	42.18	41.00	41.20	6,916,508	-0.49(-1.18%)
Jun 09, 2015	41.80	42.09	40.93	41.69	9,330,469	-0.06(-0.15%)
Jun 08, 2015	42.01	42.29	41.68	41.75	4,659,812	-0.06(-0.14%)
Jun 05, 2015	42.34	42.38	41.75	41.81	5,252,866	-0.77(-1.81%)
Jun 04, 2015	42.44	42.86	42.44	42.58	2,370,314	-0.06(-0.13%)
Jun 03, 2015	43.44	43.48	42.47	42.64	3,553,739	-0.94(-2.16%)
Jun 02, 2015	43.88	43.88	43.15	43.58	3,449,394	-0.44(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.