Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.49	60.64	60.18	60.41	3,793,182	-0.23(-0.38%)
Apr 27, 2017	60.33	61.03	60.21	60.64	1,962,437	+0.34(+0.56%)
Apr 26, 2017	60.44	60.74	60.26	60.30	1,442,357	-0.20(-0.33%)
Apr 25, 2017	60.20	60.56	60.10	60.50	1,504,050	+0.00(+0.00%)
Apr 24, 2017	60.30	60.58	59.87	60.50	2,289,629	+0.24(+0.39%)
Apr 21, 2017	59.62	60.40	59.60	60.26	2,805,025	+0.62(+1.03%)
Apr 20, 2017	60.03	59.84	59.28	59.65	2,410,277	-0.38(-0.63%)
Apr 19, 2017	60.11	60.25	59.87	60.03	2,232,121	-0.24(-0.39%)
Apr 18, 2017	60.11	60.42	59.94	60.26	2,033,322	+0.17(+0.28%)
Apr 17, 2017	59.90	60.10	59.79	60.10	1,715,682	+0.26(+0.43%)
Apr 13, 2017	59.80	60.06	59.40	59.84	2,071,991	-0.04(-0.06%)
Apr 12, 2017	59.15	59.88	59.01	59.88	2,750,308	+0.52(+0.87%)
Apr 11, 2017	59.33	59.50	58.91	59.36	2,274,447	-0.08(-0.14%)
Apr 10, 2017	59.33	59.55	59.08	59.44	1,224,379	+0.14(+0.24%)
Apr 07, 2017	59.96	60.01	59.28	59.30	2,609,644	-0.39(-0.65%)
Apr 06, 2017	59.72	59.81	59.42	59.68	1,327,050	-0.15(-0.25%)
Apr 05, 2017	59.33	59.89	59.12	59.84	1,694,543	+0.43(+0.73%)
Apr 04, 2017	59.20	59.65	59.05	59.40	1,483,207	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.