Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.58	61.23	60.38	61.19	3,938,514	+0.80(+1.32%)
Sep 27, 2018	59.90	60.59	59.68	60.40	2,149,101	+0.63(+1.06%)
Sep 26, 2018	60.82	60.92	59.72	59.76	2,639,683	-1.04(-1.70%)
Sep 25, 2018	61.38	61.45	60.43	60.80	2,027,385	-0.73(-1.19%)
Sep 24, 2018	62.46	62.46	61.46	61.53	2,496,084	-1.03(-1.64%)
Sep 21, 2018	62.65	62.80	61.82	62.56	5,873,594	-0.44(-0.70%)
Sep 20, 2018	62.83	63.02	62.17	63.00	2,001,622	+0.10(+0.15%)
Sep 19, 2018	64.23	64.35	62.51	62.90	1,843,267	-1.41(-2.20%)
Sep 18, 2018	64.52	64.73	63.96	64.32	1,812,144	-0.22(-0.34%)
Sep 17, 2018	64.52	64.68	64.10	64.53	1,504,130	+0.05(+0.07%)
Sep 14, 2018	64.55	64.55	63.63	64.49	1,931,967	-0.37(-0.57%)
Sep 13, 2018	64.44	64.86	63.98	64.86	1,659,508	+0.48(+0.75%)
Sep 12, 2018	64.41	64.86	64.21	64.37	1,486,750	-0.04(-0.06%)
Sep 11, 2018	64.70	65.00	64.34	64.41	1,867,895	-0.27(-0.42%)
Sep 10, 2018	64.57	64.90	64.25	64.69	1,406,187	+0.37(+0.57%)
Sep 07, 2018	64.90	65.12	64.19	64.32	2,197,664	-1.02(-1.56%)
Sep 06, 2018	64.76	65.50	64.41	65.34	2,216,264	+0.53(+0.82%)
Sep 05, 2018	63.96	64.84	63.89	64.81	3,265,823	+0.91(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.